|
Real-time Estimate
Cboe BZX
06:59:40 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 2.235 USD | +5.42% |
|
+3.04% | -35.34% |
| 07/08 | B. Riley Adjusts Price Target on LifeMD to $8 From $10, Maintains Buy Rating | MT |
| 06/08 | LifeMD, Inc., Q2 2026 Earnings Call, Aug 05, 2026 |
Stock exchange
Quotes 5-day view: LifeMD, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 2.170 | USD 2.130 | USD 2.080 | USD 2.120 | USD 2.205 |
| Volume | 674,289 | 402,077 | 361,126 | 997,067 | 571,649 |
| Change | +1.40% | -1.84% | -2.35% | +1.92% | +5.42% |
| Opening | USD 2.130 | USD 2.170 | USD 2.130 | USD 2.080 | USD 2.130 |
| High | USD 2.200 | USD 2.170 | USD 2.150 | USD 2.165 | USD 2.210 |
| Low | USD 2.100 | USD 2.105 | USD 2.060 | USD 2.075 | USD 2.100 |
Performance
| 1 day | +4.01% | ||
| 1 week | +3.04% | ||
| Current month | -23.97% | ||
| 1 month | -24.74% | ||
| 3 months | -42.58% | ||
| 6 months | -51.54% | ||
| Current year | -35.34% | ||
| 1 year | -64.15% | ||
| 3 years | -64.38% | ||
| 5 years | -55.63% | ||
| 10 years | +61.27% |
Volumes
marketsDaily volume
571,649
Estimated daily volume
577,548
Avg. Volume 20 sessions
647,250
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
1,446,603.75
Record volume 1
21,255,233
Record volume 2
16,783,312
Record volume 3
14,893,910
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
102,185,774
Net sales (USD)
194,055,200
Number of employees
350
Sales / Employee (USD)
554,443
Free-Float
84.02%
Free-Float capitalization (USD)
86,040,316
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
2.128
Moving average 20 days
2.505
Moving average 50 days
2.902
Moving average 100 days
3.554
Price spread / (MMA5)
-4.79%
Price spread / (MMA20)
+12.07%
Price spread / (MMA50)
+29.82%
Price spread / (MMA100)
+59.04%
STIM
RSI 9 days
18.33
RSI 14 days
22.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.42% | +3.04% | -64.15% | -64.38% | 102M | |
| +1.73% | +1.60% | +26.45% | +62.43% | 256B | |
| +0.88% | +0.02% | +7.84% | +26.36% | 163B | |
| +0.71% | +3.91% | -18.43% | +72.11% | 155B | |
| -6.35% | -4.93% | -58.09% | -15.45% | 65.3B | |
| +1.10% | +3.54% | +11.36% | +46.78% | 52.35B | |
| +1.72% | +2.11% | -12.83% | -6.95% | 51.93B | |
| +1.40% | -1.05% | +8.87% | +66.69% | 50.75B | |
| +2.28% | +2.05% | +24.37% | +79.30% | 50.04B | |
| +1.83% | +4.28% | +37.89% | +101.54% | 46.03B | |
| Average | +0.89% | +1.01% | -3.67% | +36.84% | 89.05B | |
| Weighted average by Cap. | +0.76% | +1.68% | +5.33% | +50.02% |
Historical Quotes: LifeMD, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc06868e9b.6bgA1kvk43xSMMCeZ387fLkqec3cPK1hND-mPvG4BHE.kOds4BqGgTEAWozIBA9wCfsaD4iMU_8QBlXzZqjPZSSfwmGeeN2qOGR_pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:55:52 am | 2.205 | 100 | 521,845 |
| 06:55:21 am | 2.205 | 100 | 521,745 |
| 06:55:21 am | 2.205 | 189 | 521,645 |
| 06:55:21 am | 2.205 | 100 | 521,456 |
| 06:55:19 am | 2.205 | 100 | 521,356 |
| 06:55:15 am | 2.205 | 12,250 | 521,256 |
| 06:55:15 am | 2.205 | 450 | 509,006 |
| 06:55:15 am | 2.205 | 600 | 508,556 |
| 06:55:15 am | 2.205 | 100 | 507,956 |
| 06:55:15 am | 2.205 | 600 | 507,856 |
Price Extremes
| 1 week | 2.06 |  | 2.21 |
| 1 month | 2.06 | | 3 |
| Current year | 2.06 | | 5.38 |
| 1 year | 2.06 | | 6.2 |
| 3 years | 2.06 | | 15.84 |
| 5 years | 1.14 | | 15.84 |
| 10 years | 0.42 | | 33.02 |
Monthly variations
Annual variations
| 2026 | -37.83% | ||
| 2025 | -31.11% | ||
| 2024 | -40.29% | ||
| 2023 | +327.32% | ||
| 2022 | -49.87% | ||
| 2021 | -40.74% | ||
| 2020 | +1,035.65% | ||
| 2019 | -17.86% | ||
| 2018 | -58.82% | ||
| 2017 | +29.77% | ||
| 2016 | +116.74% | ||
| 2015 | +20.88% | ||
| 2014 | -61.54% | ||
| 2013 | +62.50% | ||
| 2012 | -20.00% | ||
| 2011 | -20.00% | ||
| 2010 | +8.70% | ||
| 2009 | +21.05% | ||
| 2008 | +171.43% | ||
| 2007 | -13.58% | ||
| 2006 | +80.00% | ||
| 2005 | -67.86% | ||
| 2004 | +75.00% | ||
| 2003 | -20.00% | ||
| 2000 | -13.04% | ||
| 1999 | -26.40% | ||
| 1998 | -17.76% | ||
| 1997 | -66.22% | ||
| 1996 | +108.33% | ||
| 1992 | +80.00% | ||
| 1991 | -68.09% | ||
| 1990 | +17.50% | ||
| 1989 | -13.04% | ||
| 1988 | -38.67% |
- Stock Market
- Stocks
- LFMD Stock
- Quotes LifeMD, Inc.
Select your edition
All financial news and data tailored to specific country editions
