|
Market Closed -
Nasdaq
07:00:00 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 2.290 USD | -1.29% |
|
+7.51% | -32.84% |
| 07/08 | B. Riley Adjusts Price Target on LifeMD to $8 From $10, Maintains Buy Rating | MT |
| 06/08 | LifeMD, Inc., Q2 2026 Earnings Call, Aug 05, 2026 |
Stock exchange
Quotes 5-day view: LifeMD, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 2.080 | USD 2.120 | USD 2.230 | USD 2.320 | USD 2.290 |
| Volume | 361,126 | 997,067 | 694,435 | 739,726 | 599,130 |
| Change | -2.35% | +1.92% | +5.19% | +4.04% | -1.29% |
| Opening | USD 2.130 | USD 2.080 | USD 2.130 | USD 2.240 | USD 2.300 |
| High | USD 2.150 | USD 2.165 | USD 2.240 | USD 2.400 | USD 2.351 |
| Low | USD 2.060 | USD 2.075 | USD 2.100 | USD 2.205 | USD 2.240 |
Performance
| 1 day | -1.29% | ||
| 1 week | +7.51% | ||
| Current month | -21.03% | ||
| 1 month | -21.03% | ||
| 3 months | -37.09% | ||
| 6 months | -51.07% | ||
| Current year | -32.84% | ||
| 1 year | -60.52% | ||
| 3 years | -63.00% | ||
| 5 years | -54.11% | ||
| 10 years | +67.49% |
Volumes
marketsDaily volume
599,130
Estimated daily volume
599,130
Avg. Volume 20 sessions
683,614
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
1,565,476.06
Record volume 1
21,255,233
Record volume 2
16,783,312
Record volume 3
14,893,910
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
110,379,916
Net sales (USD)
194,055,200
Number of employees
350
Sales / Employee (USD)
554,443
Free-Float
84.02%
Free-Float capitalization (USD)
92,939,775
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
2.208
Moving average 20 days
2.407
Moving average 50 days
2.835
Moving average 100 days
3.476
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
+23.80%
Price spread / (MMA100)
+51.77%
RSI 9 days
46.53
RSI 14 days
40
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | +7.51% | -60.52% | -63.00% | 110M | |
| -1.72% | +3.44% | +25.31% | +60.56% | 258B | |
| -2.00% | +0.75% | +7.99% | +25.46% | 163B | |
| -3.73% | -4.48% | -18.49% | +67.13% | 150B | |
| -1.66% | -8.12% | -58.26% | -16.12% | 60.84B | |
| -2.57% | +3.30% | +10.22% | +47.55% | 53.03B | |
| 0.00% | +2.46% | -11.97% | -6.29% | 53.31B | |
| -3.47% | +1.04% | +21.98% | +72.85% | 49.3B | |
| +0.84% | -3.12% | +9.80% | +64.47% | 50.67B | |
| -3.61% | +1.99% | +34.94% | +95.49% | 45.46B | |
| Average | -1.92% | +0.48% | -3.90% | +34.81% | 88.36B | |
| Weighted average by Cap. | -2.10% | +0.15% | +5.18% | +47.78% |
Historical Quotes: LifeMD, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
694bdef965ff226997f02d20.N61AaH_KVV_Zn7zzIYmM0zSEzFR8cIgDPrSYirGTef0.e5sYK06rITO4p9eWUubGiWL0_A0JEst6B-yr4P3YS8p96jUQCJhtNpHS0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 2.290 | 49,644 | 537,209 |
| 06:59:59 am | 2.290 | 300 | 487,565 |
| 06:59:58 am | 2.300 | 300 | 487,265 |
| 06:59:58 am | 2.300 | 300 | 486,965 |
| 06:59:57 am | 2.300 | 106 | 486,665 |
| 06:59:57 am | 2.300 | 100 | 486,559 |
| 06:59:54 am | 2.300 | 217 | 486,459 |
| 06:59:54 am | 2.300 | 100 | 486,242 |
| 06:59:53 am | 2.300 | 453 | 486,142 |
Price Extremes
| 1 week | 2.06 |  | 2.4 |
| 1 month | 2.06 | | 2.94 |
| Current year | 2.06 | | 5.38 |
| 1 year | 2.06 | | 5.96 |
| 3 years | 2.06 | | 15.84 |
| 5 years | 1.14 | | 15.84 |
| 10 years | 0.42 | | 33.02 |
Monthly variations
Annual variations
| 2026 | -32.84% | ||
| 2025 | -31.11% | ||
| 2024 | -40.29% | ||
| 2023 | +327.32% | ||
| 2022 | -49.87% | ||
| 2021 | -40.74% | ||
| 2020 | +1,035.65% | ||
| 2019 | -17.86% | ||
| 2018 | -58.82% | ||
| 2017 | +29.77% | ||
| 2016 | +116.74% | ||
| 2015 | +20.88% | ||
| 2014 | -61.54% | ||
| 2013 | +62.50% | ||
| 2012 | -20.00% | ||
| 2011 | -20.00% | ||
| 2010 | +8.70% | ||
| 2009 | +21.05% | ||
| 2008 | +171.43% | ||
| 2007 | -13.58% | ||
| 2006 | +80.00% | ||
| 2005 | -67.86% | ||
| 2004 | +75.00% | ||
| 2003 | -20.00% | ||
| 2000 | -13.04% | ||
| 1999 | -26.40% | ||
| 1998 | -17.76% | ||
| 1997 | -66.22% | ||
| 1996 | +108.33% | ||
| 1992 | +80.00% | ||
| 1991 | -68.09% | ||
| 1990 | +17.50% | ||
| 1989 | -13.04% | ||
| 1988 | -38.67% |
- Stock Market
- Stocks
- LFMD Stock
- Quotes LifeMD, Inc.
Select your edition
All financial news and data tailored to specific country editions
