|
Delayed
Singapore S.E.
02:59:28 11/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.5350 SGD | -1.83% |
|
-2.73% | -13.71% |
| 22/10 | Lendlease Global Commercial REIT Achieves Highest-Ever Score in GRESB Rankings; Shares Up 3% | MT |
| 19/10 | STI Finishes Flat as Tech Woes, Earnings Caution Weigh on Sentiment | MT |
Stock exchange
Singapore S.E.
JYEU 0.5350 $
-1.83%
11.74M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JYEU | 0.5350SGD | -1.83% | 11.74M $ |
Quotes 5-day view: Lendlease Global Commercial REIT
Delayed Quote Singapore S.E.
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.5500 | SGD 0.5600 | SGD 0.5500 | SGD 0.5450 | SGD 0.5350 |
| Volume | 7,859,500 | 51,249,200 | 23,822,100 | 9,872,000 | 21,935,300 |
| Change | +0.92% | +1.82% | -1.79% | -0.91% | -1.83% |
| Opening | SGD 0.5500 | SGD 0.5550 | SGD 0.5500 | SGD 0.5500 | SGD 0.5450 |
| High | SGD 0.5550 | SGD 0.5650 | SGD 0.5550 | SGD 0.5550 | SGD 0.5450 |
| Low | SGD 0.5450 | SGD 0.5500 | SGD 0.5400 | SGD 0.5450 | SGD 0.5300 |
Performance
| 1 day | -1.83% | ||
| 1 week | -2.73% | ||
| Current month | -1.83% | ||
| 1 month | -0.93% | ||
| 3 months | -5.31% | ||
| 6 months | -5.31% | ||
| Current year | -13.71% | ||
| 1 year | -16.41% | ||
| 3 years | -4.46% | ||
| 5 years | -40.22% |
Volumes
marketsDaily volume
21,935,300
Estimated daily volume
52,365,438
Avg. Volume 20 sessions
16,529,800
Daily volume ratio
3.17
Avg. Volume 20 sessions SGD
8,843,443
Avg. Volume 20 sessions USD
6,899,291.65
Record volume 1
107,221,800
Record volume 2
74,605,200
Record volume 3
72,975,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SGD)
1,834,140,933
Market Cap (USD)
1,429,705,766
Net sales (SGD)
211,898,000
Net sales (USD)
165,173,672
Free-Float
78.8%
Free-Float capitalization (SGD)
1,452,294,224
Free-Float capitalization (USD)
1,132,057,733
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
0.552
Moving average 20 days
0.5418
Moving average 50 days
0.5464
Moving average 100 days
0.5601
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+4.69%
STIM
RSI 9 days
53.46
RSI 14 days
52.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | -2.73% | -16.41% | -4.46% | 1.43B | |
| -0.34% | +0.79% | +4.16% | +24.44% | 124B | |
| +0.63% | +5.58% | +28.17% | +103.31% | 75.14B | |
| +0.07% | +3.55% | +5.60% | +18.94% | 56.58B | |
| +0.82% | +9.30% | -5.11% | +29.33% | 39.79B | |
| -0.39% | +2.76% | +26.32% | +43.46% | 17.13B | |
| -0.37% | +1.12% | +26.54% | +18.76% | 16.75B | |
| +0.85% | +3.23% | +5.36% | +88.33% | 15.28B | |
| -2.11% | -0.43% | -1.69% | +26.09% | 14.58B | |
| +0.56% | +1.82% | +9.20% | +26.62% | 13.91B | |
| Average | -0.21% | +2.59% | +8.22% | +37.48% | 37B | |
| Weighted average by Cap. | +0.04% | +2.78% | +10.15% | +43.20% |
Historical Quotes: Lendlease Global Commercial REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eec47fa629.6YYlHppFKK3OidmPkK9ThwezHlJP9as7Tn0xqOZxRdY.2dB1aOByXO7_5LX62P8_zzD-fxsOpp5LfA8B7pIlE7GZs0Bd0AhC-brYsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:59:28 pm | 0.5350 | 1,900 | 21,935,300 |
| 02:58:07 pm | 0.5350 | 100 | 21,933,400 |
| 02:57:49 pm | 0.5350 | 100 | 21,933,300 |
| 02:57:49 pm | 0.5350 | 100 | 21,933,200 |
| 02:57:47 pm | 0.5350 | 100 | 21,933,100 |
| 02:57:47 pm | 0.5350 | 100 | 21,933,000 |
| 02:57:34 pm | 0.5350 | 100 | 21,932,900 |
| 02:55:23 pm | 0.5350 | 400 | 21,932,800 |
| 02:53:55 pm | 0.5350 | 100 | 21,932,400 |
| 02:53:55 pm | 0.5350 | 100 | 21,932,300 |
Price Extremes
| 1 week | 0.53 |  | 0.56 |
| 1 month | 0.52 | | 0.56 |
| Current year | 0.52 | | 0.66 |
| 1 year | 0.52 | | 0.66 |
| 3 years | 0.44 | | 0.66 |
| 5 years | 0.44 | | 0.9 |
| 10 years | 0.44 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -12.10% | ||
| 2025 | +12.73% | ||
| 2024 | -14.73% | ||
| 2023 | -8.51% | ||
| 2022 | -21.23% | ||
| 2021 | +22.60% | ||
| 2020 | -21.51% | ||
| 2019 | +1.09% |
- Stock Market
- Stocks
- JYEU Stock
- Quotes Lendlease Global Commercial REIT
Select your edition
All financial news and data tailored to specific country editions
