|
Market Closed -
Singapore S.E.
07:04:38 24/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.5450 SGD | -0.91% |
|
-0.91% | -12.10% |
| 21/09 | MindChamps PreSchool Appoints Investment, Investor Relations Chief; Shares Surge 7% | MT |
| 12/08 | Lendlease Global Commercial REIT Gets Tax Ruling on SG$120 Million Bonds | MT |
Stock exchange
Singapore S.E.
JYEU 0.5450 $
-0.91%
8.9M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JYEU | 0.5450SGD | -0.91% | 8.9M $ |
Quotes 5-day view: Lendlease Global Commercial REIT
Delayed Quote Singapore S.E.
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.5500 | SGD 0.5450 | SGD 0.5500 | SGD 0.5450 | SGD 0.5500 |
| Volume | 20,387,300 | 34,638,200 | 19,923,100 | 18,010,200 | 8,830,400 |
| Change | +0.92% | -0.91% | +0.92% | -0.91% | +0.92% |
| Opening | SGD 0.5400 | SGD 0.5500 | SGD 0.5450 | SGD 0.5500 | SGD 0.5450 |
| High | SGD 0.5550 | SGD 0.5550 | SGD 0.5550 | SGD 0.5550 | SGD 0.5550 |
| Low | SGD 0.5400 | SGD 0.5450 | SGD 0.5400 | SGD 0.5450 | SGD 0.5450 |
Performance
| 1 day | -0.91% | ||
| 1 week | -0.91% | ||
| Current month | -3.54% | ||
| 1 month | -5.22% | ||
| 3 months | -4.39% | ||
| Current year | -12.10% | ||
| 1 year | -11.38% | ||
| 3 years | -1.80% | ||
| 5 years | -36.99% |
Volumes
marketsDaily volume
16,321,800
Estimated daily volume
16,321,800
Avg. Volume 20 sessions
16,105,553
Daily volume ratio
1.01
Avg. Volume 20 sessions SGD
8,777,526.39
Avg. Volume 20 sessions USD
6,857,819.92
Record volume 1
107,221,800
Record volume 2
74,605,200
Record volume 3
72,975,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SGD)
1,829,866,112
Market Cap (USD)
1,429,493,557
Net sales (SGD)
211,898,000
Net sales (USD)
165,534,967
Free-Float
80.18%
Free-Float capitalization (SGD)
1,467,189,168
Free-Float capitalization (USD)
1,146,169,902
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
0.548
Moving average 20 days
0.5523
Moving average 50 days
0.5653
Moving average 100 days
0.5669
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+4.02%
STIM
RSI 9 days
47.63
RSI 14 days
45.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -0.91% | -11.38% | -1.80% | 1.43B | |
| -1.63% | -2.69% | -6.62% | +7.85% | 52.45B | |
| -0.35% | +0.62% | +45.97% | +29.85% | 17.04B | |
| +0.30% | -1.63% | +5.96% | +100.65% | 15.24B | |
| -0.88% | -1.75% | -2.18% | +19.79% | 14.04B | |
| +0.44% | -1.03% | +11.33% | +54.31% | 11.89B | |
| -0.97% | -2.70% | +9.32% | +17.75% | 9.5B | |
| -3.70% | -3.10% | -40.37% | -48.79% | 9.04B | |
| -2.15% | -2.15% | -19.15% | -18.57% | 9.09B | |
| +0.24% | +0.32% | -1.80% | +59.34% | 8.83B | |
| Average | -0.82% | -1.04% | -0.89% | +22.04% | 14.85B | |
| Weighted average by Cap. | -0.55% | -1.53% | +1.00% | +23.28% |
Historical Quotes: Lendlease Global Commercial REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88c58a4300ca67d54fc.0sUYUVBnA7O_bru8ha0-i5E-WrFMt2Py3HL7cdPTJPU.uoBAAwUGYvTGJ__W8fVcyNdsKOEO006QkyrCSbDne76DiXI-YTd67M0s_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:04:38 pm | 0.5450 | 800 | 16,321,800 |
| 07:04:38 pm | 0.5450 | 100 | 16,321,000 |
| 07:04:38 pm | 0.5450 | 33,900 | 16,320,900 |
| 07:04:38 pm | 0.5450 | 7,000 | 16,287,000 |
| 07:04:38 pm | 0.5450 | 25,700 | 16,280,000 |
| 07:04:38 pm | 0.5450 | 14,700 | 16,254,300 |
| 07:04:38 pm | 0.5450 | 4,900 | 16,239,600 |
| 07:04:38 pm | 0.5450 | 1,000 | 16,234,700 |
| 07:04:38 pm | 0.5450 | 2,900 | 16,233,700 |
| 07:04:38 pm | 0.5450 | 82,800 | 16,230,800 |
Price Extremes
| 1 week | 0.54 |  | 0.56 |
| 1 month | 0.54 | | 0.58 |
| Current year | 0.52 | | 0.66 |
| 1 year | 0.52 | | 0.66 |
| 3 years | 0.44 | | 0.66 |
| 5 years | 0.44 | | 0.9 |
| 10 years | 0.44 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -11.29% | ||
| 2025 | +12.73% | ||
| 2024 | -14.73% | ||
| 2023 | -8.51% | ||
| 2022 | -21.23% | ||
| 2021 | +22.60% | ||
| 2020 | -21.51% | ||
| 2019 | +1.09% |
- Stock Market
- Stocks
- JYEU Stock
- Quotes Lendlease Global Commercial REIT
Select your edition
All financial news and data tailored to specific country editions
