|
Market Closed -
Deutsche Boerse AG
02:55:19 03/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 41.05 EUR | +2.01% |
|
+3.40% | -31.03% |
| 16/09 | Lemonade, Inc. Presents at FT Partners FinTech Conference, Sep-15-2026 01:20 PM | |
| 11/09 | Lemonade, Inc. Presents at KBW Insurance Conference 2026, Sep-10-2026 03:50 PM |
Stock exchange
Deutsche Boerse AG
LE0 41.05 €
+2.01%
1.89K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LMND | 46.49USD | -0.58% | 36.86M $ | ||
CBOE
| LMND | 46.50USD | -0.58% | 1.49M $ | |
|
Tradegate
| LE0 | 41.29EUR | -0.79% | 45.63K € | |
|
Börse Stuttgart
| LE0 | 41.01EUR | -1.09% | 34.45K € | |
|
Boerse Muenchen
| LE0 | 41.20EUR | -1.03% | 34.57K € | |
|
London S.E.
| 0A91 | 47.66USD | -2.28% | 19.97K $ | |
|
Mexican S.E.
| LMND * | 842.50MXN | +2.88% | 134K $ | |
|
Deutsche Boerse AG
| LE0 | 41.05EUR | +2.01% | 1.89K € | |
|
Berne S.E.
| LE0 | 38.33CHF | +1.45% | 0 CHF | |
|
Xetra
| LE0 | 41.18EUR | +1.65% | 0 € |
Quotes 5-day view: Lemonade, Inc.
Delayed Quote Deutsche Boerse AG
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 38.77 | EUR 38.48 | EUR 39.14 | EUR 40.24 | EUR 41.05 |
| Volume | 15 | 0 | 0 | 5 | 46 |
| Change | -2.34% | -0.75% | +1.72% | +2.81% | +2.01% |
| Opening | EUR 39.94 | EUR 38.09 | EUR 38.82 | EUR 39.25 | EUR 41.09 |
| High | EUR 39.94 | EUR 38.48 | EUR 39.14 | EUR 40.24 | EUR 42.33 |
| Low | EUR 38.77 | EUR 38.09 | EUR 38.82 | EUR 39.09 | EUR 41.05 |
Performance
| 1 day | +2.01% | ||
| 1 week | +3.40% | ||
| Current month | +4.88% | ||
| 1 month | -7.17% | ||
| 3 months | -31.58% | ||
| 6 months | -17.47% | ||
| Current year | -31.03% | ||
| 1 year | -11.83% | ||
| 3 years | +277.47% | ||
| 5 years | -28.03% |
Volumes
marketsDaily volume
46
Estimated daily volume
46
Avg. Volume 20 sessions
127
Daily volume ratio
0.36
Avg. Volume 20 sessions
5,213.35
Avg. Volume 20 sessions USD
5,865.38
Record volume 1
3,920
Record volume 2
3,600
Record volume 3
3,467
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,619,065,717
Market Cap (USD)
3,619,065,717
Net sales (USD)
737,900,000
Number of employees
1,282
Sales / Employee (USD)
575,585
Free-Float
91.44%
Free-Float capitalization (EUR)
3,724,731,085
Free-Float capitalization (USD)
3,309,423,569
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
39.27
Moving average 20 days
42.05
Moving average 50 days
44.37
Moving average 100 days
48.5
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+8.10%
Price spread / (MMA100)
+18.15%
RSI 9 days
34.39
RSI 14 days
35.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.01% | +3.40% | -11.83% | +277.47% | 3.62B | |
| -0.31% | +2.34% | -13.63% | +51.33% | 123B | |
| -2.61% | -4.05% | +23.94% | +119.65% | 94.28B | |
| -0.35% | -0.73% | +28.69% | +122.09% | 75.43B | |
| -0.30% | -1.70% | +6.54% | +101.73% | 56.74B | |
| -2.85% | -6.12% | -19.97% | +93.95% | 48.44B | |
| -3.94% | -5.31% | -9.68% | +57.65% | 46.8B | |
| -2.25% | -3.90% | +44.25% | +160.75% | 44.72B | |
| -0.66% | +1.02% | -5.91% | +24.78% | 39.44B | |
| -1.47% | -3.62% | +45.57% | +204.20% | 37.37B | |
| Average | -1.27% | -0.82% | +8.80% | +121.36% | 56.95B | |
| Weighted average by Cap. | -1.45% | -0.17% | +8.96% | +99.40% |
Historical Quotes: Lemonade, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4bed3ef2ece897b3c5ca22ac959f.PGBRLSzLId741reGuEzFtWxmhIcynTY833eTfTM-ePM.bzg_b3SdRIGo5NjK1Sv18AQlyOwDzk5muDHWKWVwKqV2VnxoZ5F47cCf-g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 38.09 |  | 42.33 |
| 1 month | 38.09 | | 47.65 |
| Current year | 38.09 | | 82.66 |
| 1 year | 38.09 | | 82.66 |
| 3 years | 9.86 | | 82.66 |
| 5 years | 9.46 | | 82.66 |
| 10 years | 9.46 | | 155 |
Monthly variations
Annual variations
| 2026 | -31.03% | ||
| 2025 | +59.31% | ||
| 2024 | +147.17% | ||
| 2023 | +18.88% | ||
| 2022 | -63.57% | ||
| 2021 | -77.34% |
- Stock Market
- Stocks
- LMND Stock
- LE0 Stock
- Quotes Lemonade, Inc.
Select your edition
All financial news and data tailored to specific country editions
