|
Market Closed -
CBOE
06:59:46 15/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 119.39 USD | -0.30% |
|
-0.09% | +4.10% |
| 12/10 | RBC Lowers Price Target on Lear to $139 From $143, Keeps Sector Perform Rating | MT |
| 08/10 | UBS Cuts Price Target on Lear to $132 From $141, Maintains Neutral Rating | MT |
Stock exchange
Quotes 5-day view: Lear Corporation
Real-time CBOE
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 118.52 | USD 118.15 | USD 117.31 | USD 119.75 | USD 119.39 |
| Volume | 16,582 | 16,204 | 15,224 | 13,922 | 13,636 |
| Change | -0.82% | -0.31% | -0.71% | +2.08% | -0.30% |
| Opening | USD 117.61 | USD 118.15 | USD 117.98 | USD 118.26 | USD 118.82 |
| High | USD 118.62 | USD 118.42 | USD 118.19 | USD 120.07 | USD 119.39 |
| Low | USD 116.70 | USD 117.63 | USD 117.21 | USD 118.26 | USD 117.90 |
Performance
| 1 week | -0.09% | ||
| Current month | +1.32% | ||
| 1 month | -7.33% | ||
| 3 months | -12.21% | ||
| 6 months | -2.44% | ||
| Current year | +4.10% | ||
| 1 year | +19.58% | ||
| 3 years | -11.81% | ||
| 5 years | -32.19% | ||
| 10 years | +2.88% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,888,390,326
Net sales (USD)
23,259,100,000
Free-Float
76.26%
Free-Float capitalization (USD)
5,859,677,048
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
118.62
Moving average 20 days
120.42
Moving average 50 days
123.45
Moving average 100 days
131.52
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+10.16%
RSI 9 days
46.89
RSI 14 days
45.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -0.09% | +19.58% | -11.81% | 5.89B | |
| -0.64% | +1.67% | +26.24% | +130.97% | 72.41B | |
| -8.22% | -11.34% | +91.66% | +402.90% | 45.52B | |
| -0.43% | +0.63% | -16.36% | -22.71% | 29.11B | |
| +2.87% | -4.02% | +19.70% | +54.19% | 23.62B | |
| +1.13% | +2.18% | -17.84% | +41.00% | 20.67B | |
| +0.70% | +4.96% | -1.52% | -10.48% | 18.15B | |
| +0.78% | +5.08% | +53.84% | +148.56% | 17.68B | |
| -1.20% | -0.99% | +45.23% | +28.59% | 17.05B | |
| +0.03% | -0.28% | +29.19% | +10.57% | 15.59B | |
| Average | -0.57% | +0.16% | +24.97% | +77.18% | 26.57B | |
| Weighted average by Cap. | -1.31% | -0.26% | +29.95% | +121.60% |
Historical Quotes: Lear Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0c5cbddd54287302585d6cd.N5UVJ_AmcF_Y_Q_8M7CpKpPQjEJrzggbJ12mgwQQYGQ.UvhkSZRQERqRl2SEAdLnaP-A7gAMlksjZizBtn51GTNfoCVumUBJDLWJZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:59:46 am | 119.39 | 100 | 6,794 |
| 06:59:43 am | 119.39 | 100 | 6,694 |
| 06:59:38 am | 119.39 | 200 | 6,594 |
| 06:59:38 am | 119.39 | 100 | 6,394 |
| 06:59:38 am | 119.39 | 187 | 6,294 |
| 06:58:31 am | 119.28 | 100 | 6,107 |
| 06:56:20 am | 119.39 | 800 | 6,007 |
| 06:56:20 am | 119.39 | 115 | 5,207 |
| 06:56:00 am | 119.26 | 100 | 5,092 |
| 06:55:58 am | 119.21 | 100 | 4,992 |
Price Extremes
| 1 week | 116.7 |  | 120.07 |
| 1 month | 116.7 | | 129.65 |
| 3 years | 74.4 | | 149.96 |
| 5 years | 74.4 | | 195.08 |
| 10 years | 63.34 | | 206.27 |
Monthly variations
Annual variations
| 2026 | +4.10% | ||
| 2025 | +21.12% | ||
| 2024 | -32.97% | ||
| 2023 | +13.94% | ||
| 2022 | -32.31% | ||
| 2021 | +15.08% | ||
| 2020 | +15.92% | ||
| 2019 | +11.76% | ||
| 2018 | -30.50% | ||
| 2017 | +33.50% | ||
| 2016 | +7.81% | ||
| 2015 | +25.32% | ||
| 2014 | +21.04% | ||
| 2013 | +72.90% |
- Stock Market
- Stocks
- LEA Stock
- LEA Stock
- Quotes Lear Corporation
Select your edition
All financial news and data tailored to specific country editions
