|
Market Closed -
CBOE
03:52:08 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 118.52 USD | +1.07% |
|
-1.10% | +2.24% |
| 02:42am | Lear Corporation Updates Earnings Guidance for the Year 2026 | CI |
| 02:36am | Lear Corporation, Q3 2026 Earnings Call, Oct 30, 2026 |
Stock exchange
Quotes 5-day view: Lear Corporation
Real-time CBOE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 116.71 | USD 116.60 | USD 116.36 | USD 116.84 | USD 117.26 |
| Volume | 12,361 | 7,774 | 8,181 | 21,394 | 27,802 |
| Change | -1.56% | -0.09% | -0.21% | +0.41% | +0.36% |
| Opening | USD 115.37 | USD 117.13 | USD 116.34 | USD 116.56 | USD 117.26 |
| High | USD 116.81 | USD 117.60 | USD 117.16 | USD 116.84 | USD 119.06 |
| Low | USD 113.37 | USD 116.21 | USD 116.31 | USD 115.09 | USD 116.04 |
Performance
| 1 week | -1.10% | ||
| Current month | -0.48% | ||
| 1 month | -1.76% | ||
| 3 months | -20.48% | ||
| 6 months | -5.27% | ||
| Current year | +2.24% | ||
| 1 year | +12.74% | ||
| 3 years | -8.45% | ||
| 5 years | -31.77% | ||
| 10 years | -3.29% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,789,740,798
Net sales (USD)
23,259,100,000
Free-Float
76.26%
Free-Float capitalization (USD)
5,761,508,560
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
116.75
Moving average 20 days
119.14
Moving average 50 days
122.47
Moving average 100 days
128.68
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+8.57%
RSI 9 days
38.86
RSI 14 days
40.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | -1.10% | +12.74% | -8.45% | 5.79B | |
| -2.62% | -2.62% | +15.00% | +131.47% | 71.31B | |
| -5.35% | -5.75% | +41.77% | +337.31% | 36.96B | |
| -0.32% | +0.49% | -18.40% | -20.13% | 29.68B | |
| -2.97% | -2.97% | +57.01% | +100.00% | 26.6B | |
| -5.38% | -0.89% | +8.97% | +51.82% | 23.28B | |
| +0.06% | +2.96% | -20.59% | +38.86% | 19.99B | |
| -1.91% | +1.07% | +45.09% | +153.89% | 17.65B | |
| -1.58% | +0.08% | +43.32% | +35.47% | 17.14B | |
| -1.47% | -2.07% | -6.17% | -5.52% | 16.87B | |
| Average | -2.32% | +0.30% | +17.87% | +81.47% | 26.53B | |
| Weighted average by Cap. | -2.60% | +0.24% | +18.43% | +109.58% |
Historical Quotes: Lear Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d6a78cabf.iXCCRXDw4BPqqUdREa8WgsMZ_90tSnb9MHoQPnTvbPw._xHTMhSelHKSkAY_fOtM5K1sj49-LjCEST1ydgOlXs7_Rcs8KaKWQITHfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:52:08 am | 118.52 | 100 | 4,805 |
| 03:52:08 am | 117.86 | 100 | 4,705 |
| 03:52:08 am | 117.86 | 100 | 4,605 |
| 03:52:08 am | 117.85 | 100 | 4,505 |
| 03:52:08 am | 117.80 | 100 | 4,405 |
| 03:52:08 am | 117.76 | 100 | 4,305 |
| 03:45:32 am | 118.14 | 100 | 4,205 |
| 03:36:21 am | 118.40 | 100 | 4,105 |
| 03:31:03 am | 118.44 | 100 | 4,005 |
| 03:23:32 am | 118.58 | 100 | 3,905 |
Price Extremes
| 1 week | 113.37 |  | 120.84 |
| 1 month | 113.37 | | 123.54 |
| 3 years | 74.4 | | 149.96 |
| 5 years | 74.4 | | 195.08 |
| 10 years | 63.34 | | 206.27 |
Monthly variations
Annual variations
| 2026 | +3.34% | ||
| 2025 | +21.12% | ||
| 2024 | -32.97% | ||
| 2023 | +13.94% | ||
| 2022 | -32.31% | ||
| 2021 | +15.08% | ||
| 2020 | +15.92% | ||
| 2019 | +11.76% | ||
| 2018 | -30.50% | ||
| 2017 | +33.50% | ||
| 2016 | +7.81% | ||
| 2015 | +25.32% | ||
| 2014 | +21.04% | ||
| 2013 | +72.90% |
- Stock Market
- Stocks
- LEA Stock
- LEA Stock
- Quotes Lear Corporation
Select your edition
All financial news and data tailored to specific country editions
