|
Market Closed -
London S.E.
02:52:37 18/02/26 am AEDT
|
After hours 04:14:31 am | |||
| 136.63 USD | +70.83% |
|
123.79 | -9.40% |
| 14/08 | Lear Keeps Quarterly Dividend at $0.77 a Share, Payable Sept. 22 to Holders of Record Sept. 2 | MT |
| 14/08 | Lear Corporation Declares Quarterly Cash Dividend, Payable on September 22, 2026 | CI |
Stock exchange
London S.E.
0JTQ 136.63 $
+70.83%
26.92K
$
Quotes 5-day view: Lear Corporation
Delayed Quote London S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 18/02/2026 | |
|---|---|---|---|---|---|
| Last | USD 127.54 | USD 123.52 | USD 124.18 | USD 123.73 | USD 136.63 |
| Volume | 26 | 19 | 8 | 27 | 197 |
| Change | +2.23% | -3.15% | +0.53% | -0.36% | +70.83% |
| Opening | USD 128.01 | USD 127.00 | USD 125.05 | USD 125.98 | USD 136.63 |
| High | USD 128.77 | USD 129.87 | USD 125.05 | USD 125.98 | USD 136.63 |
| Low | USD 127.54 | USD 123.52 | USD 123.97 | USD 122.90 | USD 136.63 |
Performance
| 1 day | -9.41% | ||
| 1 week | +10.03% | ||
| Current month | +3.91% | ||
| 1 month | -5.56% | ||
| 3 months | -2.99% | ||
| 6 months | +3.15% | ||
| Current year | +17.12% | ||
| 1 year | +24.49% | ||
| 3 years | -2.46% | ||
| 5 years | -14.17% |
Volumes
marketsDaily volume
197
Estimated daily volume
197
Avg. Volume 20 sessions
6
Daily volume ratio
32.83
Avg. Volume 20 sessions USD
819.77
Record volume 1
93,694
Record volume 2
93,044
Record volume 3
61,849
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,136,987,136
Net sales (USD)
23,259,100,000
Number of employees
164,300
Sales / Employee (USD)
141,565
Free-Float
76.26 %
Free-Float capitalization (USD)
6,107,068,232
Average Daily Capital Traded
0%
Indicators
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +70.83% | +10.03% | +24.49% | -2.46% | 6.14B | |
| +1.97% | +2.04% | +124.21% | +412.21% | 43.29B | |
| -1.62% | -1.86% | +85.12% | +228.82% | 34.89B | |
| -0.10% | -3.86% | +66.56% | +119.38% | 29.6B | |
| -0.81% | +0.85% | -10.88% | -21.88% | 30.19B | |
| +2.09% | +2.69% | -8.21% | +51.92% | 21.39B | |
| +0.12% | -2.67% | +78.28% | +159.31% | 18.28B | |
| +0.22% | -5.53% | +43.47% | +18.32% | 17.49B | |
| -1.71% | +1.74% | -7.92% | +1.23% | 16.38B | |
| -0.43% | +0.70% | +23.29% | +162.77% | 15.13B | |
| Average | -1.00% | -0.51% | +41.84% | +112.96% | 23.28B | |
| Weighted average by Cap. | -0.19% | -0.44% | +53.17% | +152.56% |
Historical Quotes: Lear Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 122.92 |  | 136.63 |
| 1 month | 119.27 | | 150.31 |
| Current year | 113.47 | | 150.31 |
| 1 year | 96.8 | | 150.31 |
| 3 years | 73.7 | | 150.31 |
| 5 years | 73.7 | | 194.34 |
| 10 years | 71.15 | | 205.17 |
Monthly variations
Annual variations
| 2026 | +6.06% | ||
| 2025 | +22.76% | ||
| 2024 | -32.73% | ||
| 2023 | +15.74% | ||
| 2022 | -33.72% | ||
| 2021 | +14.41% | ||
| 2020 | +16.73% | ||
| 2019 | +9.98% | ||
| 2018 | -36.67% |
- Stock Market
- Stocks
- LEA Stock
- 0JTQ Stock
- Quotes Lear Corporation
Select your edition
All financial news and data tailored to specific country editions
