|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.620 TWD | -5.27% |
|
-9.26% | -18.29% |
Quotes 5-day view: Leader Electronics Inc.
End-of-day quote Taiwan S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | TWD 9.140 | TWD 9.010 | TWD 9.200 | TWD 9.100 | TWD 8.620 |
| Volume | 914,048 | 1,219,905 | 460,784 | 496,248 | 1,332,573 |
| Change | - | -1.42% | +2.11% | -1.09% | -5.27% |
| Opening | TWD 9.770 | TWD 9.270 | TWD 8.900 | TWD 9.200 | TWD 9.000 |
| High | TWD 9.850 | TWD 9.270 | TWD 9.200 | TWD 9.220 | TWD 9.010 |
| Low | TWD 9.110 | TWD 8.770 | TWD 8.900 | TWD 9.010 | TWD 8.600 |
Performance
| 1 day | -5.27% | ||
| 1 week | -9.26% | ||
| Current month | -6.81% | ||
| 1 month | -8.30% | ||
| 3 months | -6.51% | ||
| 6 months | -15.49% | ||
| Current year | -18.29% | ||
| 1 year | -8.10% | ||
| 3 years | -63.47% | ||
| 5 years | -53.02% | ||
| 10 years | -10.49% |
Volumes
marketsDaily volume
1,332,573
Avg. Volume 20 sessions
971,408
Avg. Volume 20 sessions TWD
8,373,536.96
Avg. Volume 20 sessions USD
258,616.69
Record volume 1
156,751,200
Record volume 2
130,626,000
Record volume 3
130,626,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
1,725,747,839
Market Cap (USD)
53,299,722
Net sales ()
3,145,892,000
Net sales (USD)
97,160,874
Free-Float
83.44 %
Free-Float capitalization (TWD)
1,449,576,052
Free-Float capitalization (USD)
44,770,156
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
9.01
Moving average 20 days
9.25
Moving average 50 days
9.01
Moving average 100 days
9.23
Price spread / (MMA5)
+4.52%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+7.08%
RSI 9 days
35.26
RSI 14 days
40.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.27% | -9.26% | -8.10% | -63.47% | 53.3M | |
| -4.28% | -7.91% | +27.44% | +4.98% | 106B | |
| -10.00% | -11.45% | +262.44% | +719.13% | 47.41B | |
| -1.54% | -12.19% | +124.75% | +319.89% | 43.69B | |
| -3.79% | -12.42% | +77.19% | +171.65% | 34.7B | |
| +0.74% | +0.14% | +12.75% | +55.46% | 29.44B | |
| -2.09% | -4.41% | +120.73% | +86.10% | 28.64B | |
| -1.67% | -3.24% | -23.53% | -30.12% | 21.93B | |
| 0.00% | +0.99% | +13.04% | +67.17% | 18.68B | |
| -9.52% | -24.74% | +24.43% | +64.41% | 12.89B | |
| Average | -3.74% | -6.27% | +63.11% | +139.52% | 34.33B | |
| Weighted average by Cap. | -3.86% | -6.59% | +79.67% | +174.98% |
Historical Quotes: Leader Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.6 |  | 9.85 |
| 1 month | 8.6 | | 10.3 |
| Current year | 8 | | 11.2 |
| 1 year | 8 | | 13.8 |
| 3 years | 8 | | 25.4 |
| 5 years | 8 | | 32.1 |
| 10 years | 4.55 | | 32.1 |
Monthly variations
Annual variations
| 2026 | -18.29% | ||
| 2025 | -35.08% | ||
| 2024 | -18.34% | ||
| 2023 | +100.20% | ||
| 2022 | -38.45% | ||
| 2021 | +61.50% | ||
| 2020 | +39.86% | ||
| 2019 | -9.03% | ||
| 2018 | -11.78% | ||
| 2017 | -16.73% | ||
| 2016 | +25.44% | ||
| 2015 | -29.79% | ||
| 2014 | -21.61% | ||
| 2013 | +1.97% | ||
| 2012 | +50.50% | ||
| 2011 | -52.36% | ||
| 2010 | -26.53% | ||
| 2009 | +318.73% | ||
| 2008 | -43.69% | ||
| 2007 | -43.15% | ||
| 2006 | +64.89% | ||
| 2005 | +78.82% | ||
| 2004 | -38.73% | ||
| 2003 | -32.91% | ||
| 2002 | -46.05% |
- Stock Market
- Stocks
- 3058 Stock
- Quotes Leader Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
