|
End-of-day quote
Taipei Exchange
18/09/2026
|
5-day change | 1st Jan Change | ||
| 85.60 TWD | +1.42% |
|
+5.29% | +24.96% |
Stock exchange
Taipei Exchange
6245 85.60 NT$
+1.42%
61.31M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6245 | 85.60TWD | +1.42% | 61.31M NT$ |
Quotes 5-day view: Lanner Electronics Inc.
End-of-day quote Taipei Exchange| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | TWD 85.50 | TWD 83.70 | TWD 83.40 | TWD 84.40 | TWD 85.60 |
| Volume | 3,293,174 | 2,063,271 | 814,662 | 959,995 | 716,191 |
| Change | +5.17% | -2.11% | -0.36% | +1.20% | +1.42% |
| Opening | TWD 82.10 | TWD 87.20 | TWD 85.10 | TWD 83.40 | TWD 85.60 |
| High | TWD 88.00 | TWD 88.50 | TWD 85.10 | TWD 86.00 | TWD 86.10 |
| Low | TWD 82.10 | TWD 83.50 | TWD 82.20 | TWD 83.20 | TWD 84.50 |
Performance
| 1 day | +1.42% | ||
| 1 week | +5.29% | ||
| Current month | +4.65% | ||
| 1 month | +5.42% | ||
| 3 months | +5.03% | ||
| 6 months | +29.11% | ||
| Current year | +24.96% | ||
| 1 year | +3.51% | ||
| 3 years | -12.21% | ||
| 5 years | +89.43% | ||
| 10 years | +139.41% |
Volumes
marketsDaily volume
716,191
Avg. Volume 20 sessions
957,343
Avg. Volume 20 sessions TWD
81,948,560.8
Avg. Volume 20 sessions USD
2,579,986.54
Record volume 1
28,053,546
Record volume 2
23,159,670
Record volume 3
22,554,690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
12,549,670,721
Market Cap (USD)
394,296,554
Net sales (TWD)
7,187,810,000
Net sales (USD)
225,832,914
Free-Float
65.43%
Free-Float capitalization (TWD)
8,210,949,126
Free-Float capitalization (USD)
257,978,796
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
84.52
Moving average 20 days
81.69
Moving average 50 days
81.65
Moving average 100 days
82.4
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-3.74%
RSI 9 days
62.31
RSI 14 days
58.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | +5.29% | +3.51% | -12.21% | 394M | |
| -3.46% | +0.14% | +329.99% | +721.49% | 361B | |
| +6.93% | +3.45% | +296.41% | +1,237.05% | 195B | |
| -0.46% | -2.14% | +140.73% | +257.41% | 80.66B | |
| +9.50% | +20.06% | +215.53% | +372.11% | 59.42B | |
| +7.69% | +1.78% | +225.12% | +1,068.65% | 42.3B | |
| +1.63% | +3.44% | +265.89% | +1,440.69% | 37.41B | |
| -0.75% | -3.04% | +21.81% | +25.92% | 31.02B | |
| +1.27% | +3.90% | +41.18% | +167.04% | 22.4B | |
| +0.66% | -1.13% | +76.53% | +164.13% | 21.28B | |
| Average | +2.92% | +0.41% | +161.67% | +544.23% | 85.14B | |
| Weighted average by Cap. | +3.24% | -0.97% | +263.03% | +766.05% |
Historical Quotes: Lanner Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 82.1 |  | 88.5 |
| 1 month | 76.1 | | 88.5 |
| Current year | 59.1 | | 94.3 |
| 1 year | 59.1 | | 94.3 |
| 3 years | 59.1 | | 124 |
| 5 years | 41.23 | | 133.02 |
| 10 years | 32.93 | | 133.02 |
Monthly variations
Annual variations
| 2026 | +24.96% | ||
| 2025 | -27.28% | ||
| 2024 | -16.27% | ||
| 2023 | +29.62% | ||
| 2022 | +65.17% | ||
| 2021 | -19.28% | ||
| 2020 | +0.73% | ||
| 2019 | +67.57% | ||
| 2018 | -4.19% | ||
| 2017 | +11.90% | ||
| 2016 | +7.01% | ||
| 2015 | -6.42% | ||
| 2014 | -14.84% | ||
| 2013 | +69.28% | ||
| 2012 | +87.12% | ||
| 2011 | +15.97% | ||
| 2010 | -41.04% | ||
| 2009 | +219.18% | ||
| 2008 | -69.49% | ||
| 2007 | +13.36% | ||
| 2006 | -4.92% | ||
| 2005 | +44.90% | ||
| 2004 | -20.59% | ||
| 2003 | +69.93% |
- Stock Market
- Stocks
- 6245 Stock
- Quotes Lanner Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
