|
End-of-day quote
Taipei Exchange
04/11/2026
|
5-day change | 1st Jan Change | ||
| 88.00 TWD | +1.62% |
|
-10.48% | +28.47% |
Stock exchange
Taipei Exchange
6245 88.00 NT$
+1.62%
109M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6245 | 88.00TWD | +1.62% | 109M NT$ |
Quotes 5-day view: Lanner Electronics Inc.
End-of-day quote Taipei Exchange| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | TWD 97.10 | TWD 92.50 | TWD 92.80 | TWD 86.60 | TWD 88.00 |
| Volume | 2,563,243 | 2,428,469 | 1,109,736 | 1,775,088 | 1,234,776 |
| Change | -4.33% | -4.74% | +0.32% | -6.68% | +1.62% |
| Opening | TWD 101.50 | TWD 92.90 | TWD 91.50 | TWD 92.50 | TWD 87.50 |
| High | TWD 102.00 | TWD 96.10 | TWD 94.00 | TWD 92.50 | TWD 89.40 |
| Low | TWD 96.10 | TWD 90.50 | TWD 91.10 | TWD 86.60 | TWD 84.80 |
Performance
| 1 day | +1.62% | ||
| 1 week | -10.48% | ||
| Current month | -4.86% | ||
| 1 month | -0.23% | ||
| 3 months | +13.84% | ||
| 6 months | +9.86% | ||
| Current year | +28.47% | ||
| 1 year | +10.83% | ||
| 3 years | -3.08% | ||
| 5 years | +88.83% | ||
| 10 years | +138.97% |
Volumes
marketsDaily volume
1,234,776
Avg. Volume 20 sessions
1,782,772
Avg. Volume 20 sessions TWD
156,883,936
Avg. Volume 20 sessions USD
4,780,410.41
Record volume 1
28,053,546
Record volume 2
23,159,670
Record volume 3
22,554,690
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
12,724,909,994
Market Cap (USD)
386,904,740
Net sales (TWD)
7,187,810,000
Net sales (USD)
218,547,539
Free-Float
65.43%
Free-Float capitalization (TWD)
8,325,603,988
Free-Float capitalization (USD)
253,142,509
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
91.4
Moving average 20 days
90.59
Moving average 50 days
86.13
Moving average 100 days
83.78
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-4.80%
RSI 9 days
42.85
RSI 14 days
47.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | -10.48% | +10.83% | -3.08% | 387M | |
| -8.82% | -25.82% | +132.57% | +435.69% | 260B | |
| -7.91% | -20.50% | +401.14% | - | 160B | |
| -8.13% | -16.59% | +109.78% | +670.70% | 139B | |
| -6.77% | -14.98% | +104.93% | +652.92% | 130B | |
| -5.67% | -17.67% | +104.45% | +214.44% | 70.49B | |
| -5.00% | -19.43% | +13.36% | +219.71% | 39.2B | |
| -2.89% | -7.63% | +1.68% | +51.25% | 36.59B | |
| -3.92% | -9.90% | +88.63% | +849.49% | 35.11B | |
| -1.63% | -17.54% | +60.48% | +147.26% | 37.47B | |
| Average | -2.38% | -11.78% | +102.78% | +359.82% | 90.84B | |
| Weighted average by Cap. | -2.51% | -13.27% | +155.19% | +470.95% |
Historical Quotes: Lanner Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 84.8 |  | 102 |
| 1 month | 84.8 | | 104.5 |
| Current year | 59.1 | | 104.5 |
| 1 year | 59.1 | | 104.5 |
| 3 years | 59.1 | | 124 |
| 5 years | 46.23 | | 133.02 |
| 10 years | 32.93 | | 133.02 |
Monthly variations
Annual variations
| 2026 | +28.47% | ||
| 2025 | -27.28% | ||
| 2024 | -16.27% | ||
| 2023 | +29.62% | ||
| 2022 | +65.17% | ||
| 2021 | -19.28% | ||
| 2020 | +0.73% | ||
| 2019 | +67.57% | ||
| 2018 | -4.19% | ||
| 2017 | +11.90% | ||
| 2016 | +7.01% | ||
| 2015 | -6.42% | ||
| 2014 | -14.84% | ||
| 2013 | +69.28% | ||
| 2012 | +87.12% | ||
| 2011 | +15.97% | ||
| 2010 | -41.04% | ||
| 2009 | +219.18% | ||
| 2008 | -69.49% | ||
| 2007 | +13.36% | ||
| 2006 | -4.92% | ||
| 2005 | +44.90% | ||
| 2004 | -20.59% | ||
| 2003 | +69.93% |
- Stock Market
- Stocks
- 6245 Stock
- Quotes Lanner Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
