|
Market Closed -
CBOE
02:30:00 10/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 61.10 EUR | 0.00% |
|
0.00% | +1.66% |
| 05/10 | Spanish stocks - Factors to watch on Oct 5 | RE |
| 23/07 | Laboratorios Farmaceuticos Rovi, S.A., H1 2026 Earnings Call, Jul 23, 2026 |
Stock exchange
CBOE
0ILL 61.10 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROVI | 58.05EUR | -0.17% | 3.26M € | ||
CBOE
| ROVIe | 58.15EUR | -0.43% | 1.61M € | |
|
Tradegate
| 41L | 58.20EUR | -0.34% | 11.06K € | |
|
OTC Markets
| LABFF | 67.17USD | +1.98% | 8.06K $ | |
|
Boerse Muenchen
| 41L | 58.00EUR | -0.60% | 754 € | |
|
Deutsche Boerse AG
| 41L | 58.50EUR | -0.43% | 0 € | |
|
CBOE
| 0ILL | 61.10EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 41L | 58.10EUR | -0.34% | 0 € | |
|
Wiener Boerse
| ROVI | 58.10EUR | -0.94% | 0 € | |
|
Borsa Italiana
| 1ROVI | 57.80EUR | 0.00% | 0 € |
Quotes 5-day view: Laboratorios Farmaceuticos Rovi, S.A.
Real-time CBOE
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 59.25 | EUR 59.25 | EUR 59.25 | EUR 59.25 | EUR 61.10 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +3.12% |
Performance
| 3 months | -2.40% | ||
| 6 months | -25.08% | ||
| Current year | +1.66% | ||
| 1 year | +5.07% | ||
| 3 years | +15.94% | ||
| 5 years | +12.52% | ||
| 10 years | +362.18% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,974,298,364
Market Cap (USD)
3,330,308,324
Net sales (EUR)
743,483,000
Net sales (USD)
832,474,527
Free-Float
31.63%
Free-Float capitalization (EUR)
942,606,849
Free-Float capitalization (USD)
1,055,432,593
Indicators
Moving average 5 days
61.1
Moving average 20 days
61.1
Moving average 50 days
60.5
Moving average 100 days
61.43
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
+0.55%
RSI 9 days
85.73
RSI 14 days
68.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +5.07% | +15.94% | 3.33B | |
| +0.83% | +3.19% | +37.87% | +106.25% | 1,043B | |
| +1.93% | +2.11% | +36.82% | +64.90% | 618B | |
| +1.49% | +5.19% | +19.84% | +85.41% | 481B | |
| +2.26% | +0.90% | +66.40% | +39.33% | 351B | |
| +1.45% | +3.50% | +21.87% | +42.64% | 338B | |
| +1.17% | +2.37% | +11.71% | +35.14% | 269B | |
| +0.89% | +1.08% | -7.28% | +10.52% | 244B | |
| +1.82% | +2.94% | +40.43% | +52.78% | 220B | |
| +2.77% | +4.44% | +29.49% | +101.40% | 182B | |
| Average | +1.50% | +1.75% | +26.22% | +55.43% | 375B | |
| Weighted average by Cap. | +1.19% | +1.86% | +31.52% | +69.98% |
Historical Quotes: Laboratorios Farmaceuticos Rovi, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 61.1 |  | 61.1 |
| 1 month | 61.1 | | 61.1 |
| 3 years | 47.71 | | 87.95 |
| 5 years | 35.42 | | 87.95 |
| 10 years | 10.85 | | 87.95 |
Monthly variations
Annual variations
| 2026 | +1.66% | ||
| 2025 | -20.97% | ||
| 2024 | +35.74% | ||
| 2023 | +53.91% | ||
| 2022 | -50.00% | ||
| 2021 | +91.08% | ||
| 2020 | +61.44% | ||
| 2019 | +35.63% | ||
| 2018 | +9.16% | ||
| 2017 | +29.07% | ||
| 2016 | -12.97% | ||
| 2015 | +37.90% | ||
| 2014 | +3.52% |
- Stock Market
- Stocks
- ROVI Stock
- 0ILL Stock
- Quotes Laboratorios Farmaceuticos Rovi, S.A.
Select your edition
All financial news and data tailored to specific country editions
