|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.50 EUR | +0.62% |
|
-0.62% | -10.94% |
| 13/05 | Spanish stocks - Factors to watch on May 13 | RE |
| 09/05 | Laboratorios Farmaceuticos Rovi, S.A., Q1 2026 Earnings Call, May 06, 2026 |
Quotes 5-day view: Laboratorios Farmaceuticos Rovi, S.A.
Delayed Quote BME
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 57.10 | EUR 57.00 | EUR 56.10 | EUR 56.15 | EUR 56.55 |
| Volume | 254,302 | 134,753 | 126,683 | 127,206 | 55,759 |
| Change | +0.35% | -0.18% | -1.58% | +0.09% | +0.62% |
| Opening | EUR 57.10 | EUR 57.30 | EUR 57.00 | EUR 56.10 | EUR 56.45 |
| High | EUR 57.40 | EUR 57.80 | EUR 57.00 | EUR 56.70 | EUR 56.90 |
| Low | EUR 56.75 | EUR 57.00 | EUR 56.05 | EUR 56.00 | EUR 55.90 |
Performance
| 1 day | +0.62% | ||
| 1 week | -0.62% | ||
| Current month | -2.25% | ||
| 1 month | -2.84% | ||
| 3 months | -32.15% | ||
| 6 months | -18.16% | ||
| Current year | -10.94% | ||
| 1 year | +0.98% | ||
| 3 years | +45.30% | ||
| 5 years | -3.50% | ||
| 10 years | +303.06% |
Volumes
marketsDaily volume
55,759
Estimated daily volume
95,764
Avg. Volume 20 sessions
135,057
Daily volume ratio
0.71
Avg. Volume 20 sessions
7,630,720.5
Avg. Volume 20 sessions USD
8,721,303.07
Record volume 1
6,097,828
Record volume 2
3,274,738
Record volume 3
2,389,799
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
2,872,044,312
Market Cap (USD)
3,283,086,776
Net sales (EUR)
743,483,000
Net sales (USD)
849,889,118
Number of employees
1,998
Sales / Employee (EUR)
372,114
Sales / Employee (USD)
425,370
Free-Float
31.63 %
Free-Float capitalization (EUR)
910,085,095
Free-Float capitalization (USD)
1,040,335,043
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
56.65
Moving average 20 days
58.12
Moving average 50 days
60.71
Moving average 100 days
70.75
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+7.46%
Price spread / (MMA100)
+25.22%
STIM
RSI 9 days
24.23
RSI 14 days
28.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | -0.62% | +0.98% | +45.30% | 3.28B | |
| +0.09% | +0.25% | +54.65% | +169.19% | 1,085B | |
| -1.63% | -1.50% | +65.79% | +62.70% | 624B | |
| -1.12% | -4.27% | +31.10% | +84.44% | 442B | |
| +0.86% | -0.62% | +28.71% | +27.62% | 332B | |
| -1.72% | -9.03% | +23.75% | +29.17% | 277B | |
| +0.52% | -2.33% | +25.93% | +45.65% | 282B | |
| +0.31% | -1.67% | -29.44% | -39.45% | 217B | |
| -1.19% | -2.81% | +22.63% | +66.30% | 196B | |
| -0.72% | +2.72% | +19.07% | +81.19% | 167B | |
| Average | -0.12% | -1.90% | +24.32% | +57.21% | 362.52B | |
| Weighted average by Cap. | +0.12% | -1.06% | +38.27% | +85.05% |
Historical Quotes: Laboratorios Farmaceuticos Rovi, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a892c042dc41db186278359b1.WLmCUhJoP1mw5hY28B82_hGC6FnpRFoJSEfeHpm3ujU.ddbmIVQFXTXfkyAGmFNUlybqkhatcBtLJiKBKuDd_3E89PMgRwtNdNbSTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:48:01 pm | 56.55 | 50 | 55,759 |
| 09:48:01 pm | 56.55 | 50 | 55,709 |
| 09:48:01 pm | 56.55 | 6 | 55,659 |
| 09:46:10 pm | 56.55 | 6 | 55,653 |
| 09:46:10 pm | 56.55 | 113 | 55,647 |
| 09:46:10 pm | 56.55 | 12 | 55,534 |
| 09:44:16 pm | 56.50 | 301 | 55,522 |
| 09:44:16 pm | 56.50 | 20 | 55,221 |
| 09:44:16 pm | 56.50 | 52 | 55,201 |
| 09:44:16 pm | 56.50 | 41 | 55,149 |
Course Extremes
| 1 week | 55.9 |  | 57.8 |
| 1 month | 55.9 | | 59.7 |
| Current year | 55.9 | | 86.7 |
| 1 year | 51.65 | | 86.7 |
| 3 years | 37.96 | | 94.8 |
| 5 years | 35.2 | | 94.8 |
| 10 years | 10.8 | | 94.8 |
Monthly variations
Annual variations
| 2026 | -11.57% | ||
| 2025 | +0.87% | ||
| 2024 | +4.57% | ||
| 2023 | +66.94% | ||
| 2022 | -51.14% | ||
| 2021 | +94.72% | ||
| 2020 | +55.33% | ||
| 2019 | +39.83% | ||
| 2018 | +11.50% | ||
| 2017 | +26.93% | ||
| 2016 | -14.61% | ||
| 2015 | +40.19% | ||
| 2014 | +3.21% | ||
| 2013 | +88.30% | ||
| 2012 | +4.13% | ||
| 2011 | +6.04% | ||
| 2010 | -37.98% | ||
| 2009 | +32.53% | ||
| 2008 | -45.67% | ||
| 2007 | +7.50% |
- Stock Market
- Stocks
- ROVI Stock
- Quotes Laboratorios Farmaceuticos Rovi, S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
