|
Market Closed -
BME
02:35:16 10/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 58.05 EUR | -0.17% |
|
+1.13% | -8.58% |
| 05/10 | Spanish stocks - Factors to watch on Oct 5 | RE |
| 23/07 | Laboratorios Farmaceuticos Rovi, S.A., H1 2026 Earnings Call, Jul 23, 2026 |
Stock exchange
BME
ROVI 58.05 €
-0.17%
3.26M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROVI | 58.05EUR | -0.17% | 3.26M € | ||
CBOE
| ROVIe | 58.15EUR | -0.43% | 1.61M € | |
|
Tradegate
| 41L | 58.20EUR | -0.34% | 11.06K € | |
|
OTC Markets
| LABFF | 67.17USD | +1.98% | 8.06K $ | |
|
Boerse Muenchen
| 41L | 58.00EUR | -0.60% | 754 € | |
|
Deutsche Boerse AG
| 41L | 58.50EUR | -0.43% | 0 € | |
|
CBOE
| 0ILL | 59.25EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 41L | 58.10EUR | -0.34% | 0 € | |
|
Wiener Boerse
| ROVI | 58.10EUR | -0.94% | 0 € | |
|
Borsa Italiana
| 1ROVI | 57.80EUR | 0.00% | 0 € |
Quotes 5-day view: Laboratorios Farmaceuticos Rovi, S.A.
Delayed Quote BME
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 57.05 | EUR 58.15 | EUR 59.00 | EUR 58.15 | EUR 58.05 |
| Volume | 63,136 | 90,765 | 100,493 | 120,294 | 56,180 |
| Change | -0.61% | +1.93% | +1.46% | -1.44% | -0.17% |
| Opening | EUR 57.75 | EUR 57.60 | EUR 58.00 | EUR 58.60 | EUR 59.00 |
| High | EUR 57.80 | EUR 59.25 | EUR 59.30 | EUR 59.15 | EUR 59.00 |
| Low | EUR 56.85 | EUR 57.60 | EUR 58.00 | EUR 58.05 | EUR 57.90 |
Performance
| 1 day | -0.17% | ||
| 1 week | +1.13% | ||
| Current month | -1.28% | ||
| 1 month | +1.13% | ||
| 3 months | +3.66% | ||
| 6 months | -30.35% | ||
| Current year | -8.58% | ||
| 1 year | +1.57% | ||
| 3 years | +6.81% | ||
| 5 years | +6.51% | ||
| 10 years | +337.45% |
Volumes
marketsDaily volume
56,180
Estimated daily volume
56,180
Avg. Volume 20 sessions
88,892
Daily volume ratio
0.63
Avg. Volume 20 sessions
5,160,180.6
Avg. Volume 20 sessions USD
5,779,918.29
Record volume 1
6,097,828
Record volume 2
3,274,738
Record volume 3
2,389,799
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
2,968,851,033
Market Cap (USD)
3,324,208,972
Net sales (EUR)
743,483,000
Net sales (USD)
832,474,527
Number of employees
2,470
Sales / Employee (EUR)
301,005
Sales / Employee (USD)
337,034
Free-Float
31.63%
Free-Float capitalization (EUR)
940,880,495
Free-Float capitalization (USD)
1,053,499,602
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
58.08
Moving average 20 days
58.4
Moving average 50 days
58.82
Moving average 100 days
58.29
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+0.41%
RSI 9 days
47.15
RSI 14 days
47.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | +1.13% | +1.57% | +6.81% | 3.32B | |
| +0.83% | +3.19% | +41.49% | +103.56% | 1,051B | |
| +1.93% | +2.11% | +37.08% | +65.09% | 630B | |
| +1.49% | +5.19% | +19.94% | +85.69% | 489B | |
| +2.26% | +0.90% | +69.32% | +40.53% | 359B | |
| +1.45% | +3.50% | +23.29% | +41.62% | 344B | |
| +1.17% | +2.37% | +13.47% | +33.64% | 272B | |
| +0.89% | +1.08% | -6.13% | +9.29% | 246B | |
| +1.82% | +2.94% | +42.99% | +52.95% | 224B | |
| +2.77% | +4.44% | +29.01% | +98.99% | 187B | |
| Average | +1.44% | +2.39% | +27.20% | +53.82% | 380.7B | |
| Weighted average by Cap. | +1.47% | +2.44% | +33.33% | +68.96% |
Historical Quotes: Laboratorios Farmaceuticos Rovi, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
018dbc3a2bfbe03aca.ETfOplWVht98Dtmm6V-h7N3BrqdZ6P123us3vY73Wtc.JQO6_h_-yu4PZOrcgjftoe-eyPgMmaggt4h21_mAIOdaBL7TBd_w7Bo7sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:35:16 am | 58.05 | 226 | 56,180 |
| 02:35:16 am | 58.05 | 142 | 55,954 |
| 02:35:16 am | 58.05 | 165 | 55,812 |
| 02:35:16 am | 58.05 | 279 | 55,647 |
| 02:35:16 am | 58.05 | 185 | 55,368 |
| 02:35:16 am | 58.05 | 36 | 55,183 |
| 02:35:16 am | 58.05 | 93 | 55,147 |
| 02:35:16 am | 58.05 | 55 | 55,054 |
| 02:35:16 am | 58.05 | 316 | 54,999 |
Price Extremes
| 1 week | 56.85 |  | 59.3 |
| 1 month | 56.55 | | 60.7 |
| Current year | 53.1 | | 86.7 |
| 1 year | 53.1 | | 86.7 |
| 3 years | 45.52 | | 94.8 |
| 5 years | 35.2 | | 94.8 |
| 10 years | 10.8 | | 94.8 |
Monthly variations
Annual variations
| 2026 | -8.58% | ||
| 2025 | +0.87% | ||
| 2024 | +4.57% | ||
| 2023 | +66.94% | ||
| 2022 | -51.14% | ||
| 2021 | +94.72% | ||
| 2020 | +55.33% | ||
| 2019 | +39.83% | ||
| 2018 | +11.50% | ||
| 2017 | +26.93% | ||
| 2016 | -14.61% | ||
| 2015 | +40.19% | ||
| 2014 | +3.21% | ||
| 2013 | +88.30% | ||
| 2012 | +4.13% | ||
| 2011 | +6.04% | ||
| 2010 | -37.98% | ||
| 2009 | +32.53% | ||
| 2008 | -45.67% | ||
| 2007 | +7.50% |
- Stock Market
- Stocks
- ROVI Stock
- Quotes Laboratorios Farmaceuticos Rovi, S.A.
Select your edition
All financial news and data tailored to specific country editions
