|
Market Closed -
BME
01:35:02 26/08/26 am AEST
|
After hours 05:01:16 am | |||
| 60.50 EUR | +1.09% |
|
60.65 | +0.25% |
| 23/07 | Laboratorios Farmaceuticos Rovi, S.A., H1 2026 Earnings Call, Jul 23, 2026 | |
| 23/07 | Laboratorios Farmaceuticos Rovi, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
BME
ROVI 60.50 €
+1.09%
6.79M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROVI | 60.50EUR | +1.09% | 6.79M € | ||
CBOE
| ROVIe | 60.55EUR | +0.92% | 663K € | |
|
Börse Stuttgart
| 41L | 60.60EUR | +1.17% | 60.6K € | |
|
Mexican S.E.
| ROVI N | 1,168.82MXN | -2.76% | 877K $ | |
|
Tradegate
| 41L | 60.60EUR | +1.08% | 10.3K € | |
|
OTC Markets
| LABFF | 67.17USD | +1.98% | 8.06K $ | |
|
Berne S.E.
| 41L | 52.24CHF | +0.85% | 313.44 CHF | |
|
Deutsche Boerse AG
| 41L | 59.95EUR | +1.10% | 0 € | |
|
CBOE
| 0ILL | 60.82EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 41L | 60.55EUR | +1.00% | 0 € | |
|
Wiener Boerse
| ROVI | 59.70EUR | +0.17% | 0 € | |
|
Borsa Italiana
| 1ROVI | 60.25EUR | +3.61% | 0 € |
Quotes 5-day view: Laboratorios Farmaceuticos Rovi, S.A.
Delayed Quote BME
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 59.70 | EUR 59.90 | EUR 59.80 | EUR 59.85 | EUR 60.50 |
| Volume | 325,296 | 171,340 | 74,919 | 70,146 | 112,182 |
| Change | +2.93% | +0.34% | -0.17% | +0.08% | +1.09% |
| Opening | EUR 58.10 | EUR 60.00 | EUR 59.80 | EUR 59.90 | EUR 60.20 |
| High | EUR 61.00 | EUR 61.00 | EUR 60.05 | EUR 60.15 | EUR 61.00 |
| Low | EUR 57.65 | EUR 59.80 | EUR 59.15 | EUR 59.35 | EUR 60.00 |
Performance
| 1 day | +1.34% | ||
| 1 week | +4.31% | ||
| Current month | +3.33% | ||
| 1 month | +2.11% | ||
| 3 months | +0.67% | ||
| 6 months | -26.26% | ||
| Current year | -4.72% | ||
| 1 year | +3.77% | ||
| 3 years | +20.40% | ||
| 5 years | -6.92% | ||
| 10 years | +353.52% |
Volumes
marketsDaily volume
112,182
Estimated daily volume
112,182
Avg. Volume 20 sessions
101,452
Daily volume ratio
1.11
Avg. Volume 20 sessions
6,137,846
Avg. Volume 20 sessions USD
7,165,505.56
Record volume 1
6,097,828
Record volume 2
3,274,738
Record volume 3
2,389,799
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
3,060,551,265
Market Cap (USD)
3,571,655,111
Net sales (EUR)
743,483,000
Net sales (USD)
867,642,665
Number of employees
2,470
Sales / Employee (EUR)
301,005
Sales / Employee (USD)
351,272
Free-Float
31.63 %
Free-Float capitalization (EUR)
969,941,892
Free-Float capitalization (USD)
1,131,919,585
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
59.45
Moving average 20 days
58.76
Moving average 50 days
57.69
Moving average 100 days
63.52
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
+4.99%
STIM
RSI 9 days
67.4
RSI 14 days
62.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +4.31% | +3.77% | +20.40% | 3.57B | |
| -0.59% | +1.13% | +78.27% | +123.89% | 1,111B | |
| +0.64% | +0.84% | +53.23% | +64.44% | 658B | |
| +0.68% | +2.84% | +28.29% | +81.52% | 467B | |
| +0.92% | +3.57% | +43.82% | +44.21% | 369B | |
| +1.25% | +2.21% | +26.77% | +43.05% | 301B | |
| +3.02% | +5.68% | +5.09% | +17.04% | 256B | |
| -0.02% | +4.43% | +53.96% | +73.23% | 240B | |
| +2.86% | +3.86% | -16.20% | -51.83% | 207B | |
| +1.25% | +3.65% | +30.25% | +93.44% | 182B | |
| Average | +1.15% | +4.43% | +30.73% | +50.94% | 379.46B | |
| Weighted average by Cap. | +0.63% | +4.68% | +46.35% | +72.67% |
Historical Quotes: Laboratorios Farmaceuticos Rovi, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b37d343fae3486220812c0d.drOPbOUo1OUa3M62OlrZZ8-gBNizKvMQ4FHb6TUOPL0.OYK_Pt1qo9Nxq6nxbDS8LJDnKZPiXJ9apiSLpkU2Suk06sAotXeQ01a5gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:02 am | 60.50 | 23 | 78,610 |
| 01:35:02 am | 60.50 | 38 | 78,587 |
| 01:35:02 am | 60.50 | 75 | 78,549 |
| 01:35:02 am | 60.50 | 23 | 78,474 |
| 01:35:02 am | 60.50 | 267 | 78,451 |
| 01:35:02 am | 60.50 | 446 | 78,184 |
| 01:35:02 am | 60.50 | 192 | 77,738 |
| 01:35:02 am | 60.50 | 285 | 77,546 |
| 01:35:02 am | 60.50 | 147 | 77,261 |
Course Extremes
| 1 week | 57.65 |  | 61 |
| 1 month | 57.3 | | 61 |
| Current year | 53.1 | | 86.7 |
| 1 year | 53.1 | | 86.7 |
| 3 years | 45.52 | | 94.8 |
| 5 years | 35.2 | | 94.8 |
| 10 years | 10.8 | | 94.8 |
Monthly variations
Annual variations
| 2026 | -5.75% | ||
| 2025 | +0.87% | ||
| 2024 | +4.57% | ||
| 2023 | +66.94% | ||
| 2022 | -51.14% | ||
| 2021 | +94.72% | ||
| 2020 | +55.33% | ||
| 2019 | +39.83% | ||
| 2018 | +11.50% | ||
| 2017 | +26.93% | ||
| 2016 | -14.61% | ||
| 2015 | +40.19% | ||
| 2014 | +3.21% | ||
| 2013 | +88.30% | ||
| 2012 | +4.13% | ||
| 2011 | +6.04% | ||
| 2010 | -37.98% | ||
| 2009 | +32.53% | ||
| 2008 | -45.67% | ||
| 2007 | +7.50% |
- Stock Market
- Stocks
- ROVI Stock
- Quotes Laboratorios Farmaceuticos Rovi, S.A.
Select your edition
All financial news and data tailored to specific country editions
