|
Market Closed -
Euronext Paris
01:55:00 18/09/26 am AEST
|
Pre-market 03:36:04 pm | |||
| 380.10 EUR | -0.47% |
|
378.82 | -0.34% |
Stock exchange
Euronext Paris
OR 380.10 €
-0.47%
93.72M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OR | 380.10EUR | -0.47% | 93.72M € | ||
CBOE
| OR | 380.90EUR | -0.60% | 53.83M € | |
|
Xetra
| LOR | 380.10EUR | -0.51% | 260K € | |
|
Börse Stuttgart
| LOR | 377.70EUR | -0.58% | 178K € | |
|
Mexican S.E.
| OR N | 7,589.38MXN | +0.53% | 1.86M $ | |
|
OTC Markets
| LRLCF | 433.80USD | -2.35% | 92.83K $ | |
|
Deutsche Boerse AG
| LOR | 379.55EUR | -0.17% | 68.7K € | |
|
Wiener Boerse
| OR | 374.50EUR | -2.00% | 29.96K € | |
|
London S.E.
| 0NZM | 381.50EUR | -0.55% | 25.56K € | |
|
CBOE
| 0NZM | 382.65EUR | -0.21% | 9.95K € | |
|
Swiss Exchange
| OR | 365.45CHF | -.--% | 4.75K CHF | |
|
Tradegate
| LOR | 378.45EUR | +0.03% | 4.54K € | |
|
Boerse Muenchen
| LOR | 378.35EUR | 0.00% | 0 € | |
| LRLCY | 87.06USD | -0.74% | 12.73M $ | ||
|
Deutsche Boerse AG
| LORA | 74.50EUR | +0.68% | 0 € | |
|
Börse Stuttgart
| LORA | 75.50EUR | -0.66% | 0 € | |
|
Boerse Muenchen
| LORA | 76.00EUR | 0.00% | 0 € | |
| LOREAL80 | 1.460THB | +1.39% | 17.63K ฿ | ||
| LOR | 10.24CAD | -0.68% | 2.25K $ | ||
|
Deutsche Boerse AG
| LOR1 | 6.100EUR | +0.83% | 0 € | |
| LORL | 24.87CAD | +0.24% | 2.49K $ | ||
|
Deutsche Boerse AG
| LOR0 | 14.70EUR | +0.68% | 0 € |
Quotes 5-day view: L'Oréal
Real-time Euronext Paris
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 379.85 | EUR 384.20 | EUR 381.20 | EUR 381.90 | EUR 380.10 |
| Volume | 298,706 | 314,253 | 245,847 | 294,809 | 246,575 |
| Change | +1.14% | +1.15% | -0.78% | +0.18% | -0.47% |
| Opening | EUR 376.10 | EUR 378.55 | EUR 381.10 | EUR 379.25 | EUR 384.80 |
| High | EUR 383.95 | EUR 384.20 | EUR 381.60 | EUR 383.80 | EUR 386.30 |
| Low | EUR 375.55 | EUR 376.10 | EUR 377.60 | EUR 376.15 | EUR 380.10 |
Performance
| 1 day | -0.47% | ||
| 1 week | +1.21% | ||
| Current month | -1.20% | ||
| 1 month | +2.73% | ||
| 3 months | -0.54% | ||
| 6 months | +7.86% | ||
| Current year | +3.68% | ||
| 1 year | +0.78% | ||
| 3 years | -7.29% | ||
| 5 years | -0.65% | ||
| 10 years | +130.92% |
Volumes
marketsDaily volume
246,575
Estimated daily volume
246,575
Avg. Volume 20 sessions
296,156
Daily volume ratio
0.83
Avg. Volume 20 sessions
112,568,895.6
Avg. Volume 20 sessions USD
129,280,873.84
Record volume 1
12,235,360
Record volume 2
10,620,990
Record volume 3
6,453,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
202,360,123,854
Market Cap (USD)
232,330,796,618
Net sales (EUR)
44,052,000,000
Net sales (USD)
50,576,349,024
Number of employees
79,033
Sales / Employee (EUR)
557,387
Sales / Employee (USD)
639,940
Free-Float
42.79%
Free-Float capitalization (EUR)
86,587,751,916
Free-Float capitalization (USD)
99,411,885,093
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
381.45
Moving average 20 days
384.13
Moving average 50 days
382.75
Moving average 100 days
378.82
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
48.82
RSI 14 days
49.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | +1.21% | +0.78% | -7.29% | 232B | |
| +2.47% | +2.70% | +8.71% | - | 44.65B | |
| 0.00% | -2.22% | +62.67% | - | 9.57B | |
| +1.39% | +4.70% | +43.25% | -37.50% | 9.01B | |
| -1.04% | +3.32% | +15.59% | +11.36% | 6.39B | |
| -0.10% | -2.55% | -36.13% | -25.80% | 5.51B | |
| -1.69% | +0.23% | +7.01% | -20.05% | 3.55B | |
| -1.43% | -4.84% | -31.94% | -46.17% | 3.25B | |
| +1.60% | +5.56% | +4.78% | -29.91% | 2.95B | |
| -1.73% | +5.74% | +86.82% | +185.11% | 2.52B | |
| Average | -0.10% | +1.10% | +16.15% | +3.72% | 31.97B | |
| Weighted average by Cap. | -0.01% | +1.31% | +5.05% | -7.32% |
Historical Quotes: L'Oréal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c066153a0b606a5837.8qawCWK0IGfFIEx0rlY7dbbgA_IBq3S9EjGIh0Gu1Gs.osHceiP7dxCEZiRNymJqQvSlYKFN2yX0aHjq7DXjvS-blcZFM8xmLYBEAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:36:07 am | 380.10 | 11 | 60,607 |
| 01:36:07 am | 380.10 | 15 | 60,596 |
| 01:35:36 am | 380.10 | 750 | 60,581 |
| 01:29:59 am | 380.90 | 5 | 59,831 |
| 01:29:59 am | 380.90 | 14 | 59,826 |
| 01:29:59 am | 380.90 | 1 | 59,812 |
| 01:29:50 am | 380.95 | 2 | 59,811 |
| 01:29:40 am | 380.95 | 1 | 59,809 |
| 01:29:33 am | 380.90 | 5 | 59,808 |
| 01:29:30 am | 380.90 | 1 | 59,803 |
Price Extremes
| 1 week | 376.1 |  | 386.3 |
| 1 month | 372.95 | | 394 |
| Current year | 338.85 | | 405.8 |
| 1 year | 338.85 | | 405.8 |
| 3 years | 316.3 | | 461.85 |
| 5 years | 300.45 | | 461.85 |
| 10 years | 156.5 | | 461.85 |
Monthly variations
Annual variations
| 2026 | +3.68% | ||
| 2025 | +7.24% | ||
| 2024 | -24.14% | ||
| 2023 | +35.09% | ||
| 2022 | -19.99% | ||
| 2021 | +34.15% | ||
| 2020 | +17.73% | ||
| 2019 | +31.21% | ||
| 2018 | +8.79% | ||
| 2017 | +6.66% | ||
| 2016 | +11.65% | ||
| 2015 | +11.49% | ||
| 2014 | +9.08% | ||
| 2013 | +21.73% | ||
| 2012 | +29.99% | ||
| 2011 | -2.86% | ||
| 2010 | +6.51% | ||
| 2009 | +25.20% | ||
| 2008 | -36.42% | ||
| 2007 | +29.09% | ||
| 2006 | +20.86% | ||
| 2005 | +12.44% | ||
| 2004 | -14.08% | ||
| 2003 | -10.41% | ||
| 2002 | -10.32% | ||
| 2001 | -11.39% | ||
| 2000 | +14.63% | ||
| 1999 | +28.49% | ||
| 1998 | +74.96% | ||
| 1997 | +17.87% | ||
| 1996 | +62.13% | ||
| 1995 | +23.05% | ||
| 1994 | -16.14% | ||
| 1993 | +23.89% | ||
| 1992 | +52.42% |
- Stock Market
- Stocks
- OR Stock
- Quotes L'Oréal
Select your edition
All financial news and data tailored to specific country editions
