|
Real-time
Euronext Paris
12:50:10 06/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 374.10 EUR | +0.36% |
|
-2.94% | +1.94% |
| 30/09 | L'Oréal : Bernstein remains Neutral | ZD |
| 30/09 | Italy - Factors to watch on October 2 | RE |
Stock exchange
Euronext Paris
OR 374.10 €
+0.36%
23.72M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OR | 374.10EUR | +0.36% | 23.72M € | ||
CBOE
| OR | 374.10EUR | +0.45% | 28.25M € | |
|
Tradegate
| LOR | 373.60EUR | -0.05% | 394K € | |
|
Xetra
| LOR | 375.10EUR | +0.63% | 316K € | |
|
Börse Stuttgart
| LOR | 372.90EUR | -0.21% | 295K € | |
|
Wiener Boerse
| OR | 373.75EUR | +0.44% | 207K € | |
|
OTC Markets
| LRLCF | 414.15USD | +1.54% | 186K $ | |
|
Mexican S.E.
| OR N | 7,589.38MXN | +0.53% | 1.86M $ | |
|
London S.E.
| 0NZM | 372.35EUR | -0.01% | 61.44K € | |
|
CBOE
| 0NZM | 372.50EUR | +0.05% | 51.4K € | |
|
Boerse Muenchen
| LOR | 373.45EUR | -0.08% | 16.06K € | |
|
Deutsche Boerse AG
| LOR | 376.05EUR | +0.59% | 14.67K € | |
|
Swiss Exchange
| OR | 364.50CHF | -0.26% | 9.48K CHF | |
| LRLCY | 83.46USD | -0.51% | 1.17M $ | ||
|
Deutsche Boerse AG
| LORA | 73.00EUR | +0.69% | 0 € | |
|
Börse Stuttgart
| LORA | 74.50EUR | +0.68% | 0 € | |
|
Boerse Muenchen
| LORA | 74.50EUR | 0.00% | 0 € | |
| LOREAL80 | 1.420THB | -1.39% | 123K ฿ | ||
| LOR | 10.10CAD | -2.70% | 1.91K $ | ||
|
Deutsche Boerse AG
| LOR1 | 5.900EUR | -4.07% | 0 € | |
| LORL | 25.29CAD | +2.72% | 2.53K $ | ||
|
Deutsche Boerse AG
| LOR0 | 14.30EUR | 0.00% | 0 € |
Quotes 5-day view: L'Oréal
Real-time Euronext Paris
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 380.75 | EUR 379.45 | EUR 371.75 | EUR 372.75 | EUR 374.10 |
| Volume | 213,667 | 396,440 | 375,249 | 255,040 | 63,405 |
| Change | -1.10% | -0.34% | -2.03% | +0.27% | +0.36% |
| Opening | EUR 384.90 | EUR 382.20 | EUR 376.15 | EUR 369.60 | EUR 372.00 |
| High | EUR 385.30 | EUR 385.45 | EUR 377.80 | EUR 376.30 | EUR 376.65 |
| Low | EUR 379.60 | EUR 379.45 | EUR 369.50 | EUR 369.30 | EUR 370.75 |
Performance
| 1 day | +0.25% | ||
| 1 week | -2.94% | ||
| Current month | -1.52% | ||
| 1 month | -2.85% | ||
| 3 months | -1.14% | ||
| 6 months | +6.53% | ||
| Current year | +1.94% | ||
| 1 year | -0.08% | ||
| 3 years | -4.51% | ||
| 5 years | +2.72% | ||
| 10 years | +124.85% |
Volumes
marketsDaily volume
63,405
Estimated daily volume
79,607
Avg. Volume 20 sessions
342,888
Daily volume ratio
0.23
Avg. Volume 20 sessions
128,274,400.8
Avg. Volume 20 sessions USD
143,624,998.34
Record volume 1
12,235,360
Record volume 2
10,620,990
Record volume 3
6,453,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
198,447,082,785
Market Cap (USD)
223,350,684,057
Net sales (EUR)
44,052,000,000
Net sales (USD)
49,580,191,334
Number of employees
79,033
Sales / Employee (EUR)
557,387
Sales / Employee (USD)
627,335
Free-Float
42.79%
Free-Float capitalization (EUR)
84,913,403,122
Free-Float capitalization (USD)
95,569,390,120
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
377.94
Moving average 20 days
381.73
Moving average 50 days
383.18
Moving average 100 days
380.94
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
36.82
RSI 14 days
41.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | -2.94% | -0.08% | -4.51% | 223B | |
| -0.07% | -2.36% | -3.26% | +1.19% | 337B | |
| +0.70% | -3.43% | -7.54% | -0.51% | 128B | |
| +1.44% | -1.41% | +10.14% | +23.14% | 67.17B | |
| +1.17% | +0.40% | +14.38% | - | 45.15B | |
| +0.13% | -3.04% | -27.67% | -27.03% | 44.87B | |
| +1.98% | -1.16% | +6.55% | -33.19% | 33.27B | |
| +0.20% | -3.16% | +10.36% | -12.37% | 33.04B | |
| +0.03% | -3.98% | -21.32% | -19.96% | 31.38B | |
| +0.90% | -0.77% | +9.46% | +25.70% | 19.73B | |
| Average | +0.68% | -2.80% | -0.90% | -5.28% | 96.23B | |
| Weighted average by Cap. | +0.37% | -2.22% | -1.99% | -2.14% |
Historical Quotes: L'Oréal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88f57444c1149d4595866.dJyzf9utfmKrIBUndUBgrFYneQ_yaE3k7AVE-M0sCBM.M67AJbrcJgnIUHFmNg8D42QWAGqXPjuNpVYzs59EfUUMyMdJr-lGLPRVRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:10 am | 374.10 | 4 | 48,330 |
| 12:50:10 am | 374.10 | 12 | 48,326 |
| 12:50:09 am | 374.10 | 2 | 48,314 |
| 12:50:09 am | 374.10 | 4 | 48,312 |
| 12:50:09 am | 374.10 | 18 | 48,308 |
| 12:49:57 am | 374.25 | 7 | 48,290 |
| 12:49:57 am | 374.25 | 4 | 48,283 |
| 12:49:57 am | 374.25 | 3 | 48,279 |
| 12:49:57 am | 374.20 | 12 | 48,276 |
| 12:49:57 am | 374.15 | 17 | 48,264 |
Price Extremes
| 1 week | 369.3 |  | 385.45 |
| 1 month | 369.3 | | 394 |
| Current year | 338.85 | | 405.8 |
| 1 year | 338.85 | | 405.8 |
| 3 years | 316.3 | | 461.85 |
| 5 years | 300.45 | | 461.85 |
| 10 years | 156.5 | | 461.85 |
Monthly variations
Annual variations
| 2026 | +1.68% | ||
| 2025 | +7.24% | ||
| 2024 | -24.14% | ||
| 2023 | +35.09% | ||
| 2022 | -19.99% | ||
| 2021 | +34.15% | ||
| 2020 | +17.73% | ||
| 2019 | +31.21% | ||
| 2018 | +8.79% | ||
| 2017 | +6.66% | ||
| 2016 | +11.65% | ||
| 2015 | +11.49% | ||
| 2014 | +9.08% | ||
| 2013 | +21.73% | ||
| 2012 | +29.99% | ||
| 2011 | -2.86% | ||
| 2010 | +6.51% | ||
| 2009 | +25.20% | ||
| 2008 | -36.42% | ||
| 2007 | +29.09% | ||
| 2006 | +20.86% | ||
| 2005 | +12.44% | ||
| 2004 | -14.08% | ||
| 2003 | -10.41% | ||
| 2002 | -10.32% | ||
| 2001 | -11.39% | ||
| 2000 | +14.63% | ||
| 1999 | +28.49% | ||
| 1998 | +74.96% | ||
| 1997 | +17.87% | ||
| 1996 | +62.13% | ||
| 1995 | +23.05% | ||
| 1994 | -16.14% | ||
| 1993 | +23.89% | ||
| 1992 | +52.42% |
- Stock Market
- Stocks
- OR Stock
- Quotes L'Oréal
Select your edition
All financial news and data tailored to specific country editions
