|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 386.95 EUR | -1.79% |
|
+3.27% | +5.55% |
| 01/08 | L'Oréal: China premium turns supportive |  |
| 01/08 | UBS: L'Oréal's 'Bold' Strategic Moves Starting to Pay Off; Estimates Revised | MT |
Quotes 5-day view: L'Oréal
Real-time Euronext Paris
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 375.55 | EUR 382.90 | EUR 383.50 | EUR 394.00 | EUR 386.95 |
| Volume | 327,381 | 330,806 | 378,653 | 569,573 | 427,656 |
| Change | +0.23% | +1.96% | +0.16% | +2.74% | -1.79% |
| Opening | EUR 378.00 | EUR 381.10 | EUR 388.60 | EUR 381.30 | EUR 391.05 |
| High | EUR 380.15 | EUR 384.95 | EUR 388.60 | EUR 401.00 | EUR 392.35 |
| Low | EUR 374.50 | EUR 376.80 | EUR 378.80 | EUR 381.30 | EUR 384.20 |
Performance
| 1 day | -1.79% | ||
| 1 week | +3.27% | ||
| 1 month | +1.74% | ||
| 3 months | +5.71% | ||
| 6 months | -0.01% | ||
| Current year | +5.55% | ||
| 1 year | +2.88% | ||
| 3 years | -6.99% | ||
| 5 years | +0.27% | ||
| 10 years | +127.28% |
Volumes
marketsDaily volume
427,656
Estimated daily volume
427,656
Avg. Volume 20 sessions
311,832
Daily volume ratio
1.37
Avg. Volume 20 sessions
120,663,392.4
Avg. Volume 20 sessions USD
139,100,758.76
Record volume 1
12,235,360
Record volume 2
10,620,990
Record volume 3
6,453,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
206,006,971,653
Market Cap (USD)
236,980,296,391
Net sales (EUR)
44,052,000,000
Net sales (USD)
50,675,255,953
Number of employees
95,000
Sales / Employee (EUR)
463,705
Sales / Employee (USD)
533,424
Free-Float
42.74 %
Free-Float capitalization (EUR)
88,044,777,757
Free-Float capitalization (USD)
101,282,385,548
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
384.58
Moving average 20 days
380.59
Moving average 50 days
380.76
Moving average 100 days
369.46
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-4.52%
RSI 9 days
68.29
RSI 14 days
62.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | +3.27% | +2.88% | -6.99% | 237B | |
| -2.71% | +1.21% | +37.84% | - | 50.95B | |
| +1.59% | -9.60% | +86.05% | - | 8.33B | |
| -6.13% | +3.58% | +29.26% | -48.37% | 7.91B | |
| -2.99% | +10.17% | -1.14% | +14.74% | 5.6B | |
| +0.77% | +7.15% | -28.80% | -28.85% | 4.89B | |
| -0.81% | +1.63% | +5.27% | -16.12% | 3.99B | |
| -0.83% | +8.96% | -25.45% | -45.71% | 3.56B | |
| -1.13% | +4.68% | -19.13% | -51.47% | 2.49B | |
| +2.23% | +3.77% | -41.86% | -76.52% | 2.42B | |
| Average | -1.18% | +2.52% | +4.49% | -32.41% | 32.71B | |
| Weighted average by Cap. | -1.88% | +2.72% | +9.77% | -9.85% |
Historical Quotes: L'Oréal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b87.w5bH7ELD7Bd1Vj6gBHM91hUXqLf3qSjj52uh0civOfc.hq--gjaAmVxHLEbaYT1ymSVU_f-AyniyninJ5ITqSraw04uoEfqUZ0MEVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:56 am | 387.05 | 29 | 170,874 |
| 01:29:55 am | 387.05 | 13 | 170,845 |
| 01:29:55 am | 387.05 | 2 | 170,832 |
| 01:29:55 am | 387.00 | 30 | 170,830 |
| 01:29:51 am | 387.00 | 9 | 170,800 |
| 01:29:51 am | 387.00 | 11 | 170,791 |
| 01:29:51 am | 387.00 | 10 | 170,780 |
| 01:29:51 am | 387.05 | 14 | 170,770 |
| 01:29:51 am | 387.05 | 38 | 170,756 |
| 01:29:51 am | 387.05 | 20 | 170,718 |
Course Extremes
| 1 week | 374.5 |  | 401 |
| 1 month | 366.1 | | 401 |
| Current year | 338.85 | | 405.8 |
| 1 year | 338.85 | | 408.35 |
| 3 years | 316.3 | | 461.85 |
| 5 years | 300.45 | | 461.85 |
| 10 years | 156.5 | | 461.85 |
Monthly variations
Annual variations
| 2026 | +5.55% | ||
| 2025 | +7.24% | ||
| 2024 | -24.14% | ||
| 2023 | +35.09% | ||
| 2022 | -19.99% | ||
| 2021 | +34.15% | ||
| 2020 | +17.73% | ||
| 2019 | +31.21% | ||
| 2018 | +8.79% | ||
| 2017 | +6.66% | ||
| 2016 | +11.65% | ||
| 2015 | +11.49% | ||
| 2014 | +9.08% | ||
| 2013 | +21.73% | ||
| 2012 | +29.99% | ||
| 2011 | -2.86% | ||
| 2010 | +6.51% | ||
| 2009 | +25.20% | ||
| 2008 | -36.42% | ||
| 2007 | +29.09% | ||
| 2006 | +20.86% | ||
| 2005 | +12.44% | ||
| 2004 | -14.08% | ||
| 2003 | -10.41% | ||
| 2002 | -10.32% | ||
| 2001 | -11.39% | ||
| 2000 | +14.63% | ||
| 1999 | +28.49% | ||
| 1998 | +74.96% | ||
| 1997 | +17.87% | ||
| 1996 | +62.13% | ||
| 1995 | +23.05% | ||
| 1994 | -16.14% | ||
| 1993 | +23.89% | ||
| 1992 | +52.42% |
- Stock Market
- Stocks
- OR Stock
- Quotes L'Oréal
Select your edition
All financial news and data tailored to specific country editions
