|
Real-time Estimate
Tradegate
09:06:36 07/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 372.75 EUR | -0.19% |
|
-1.55% | +2.17% |
| 07/10 | Global markets live: Google, Nvidia, AstraZeneca, SpaceX, Paramount Skydance… |  |
| 06/10 | Stocks Are Testing the Bond Market | |
Stock exchange
London S.E.
0NZM 374.30 €
+0.22%
25.08K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OR | 372.75EUR | -0.23% | 11.11M € | ||
CBOE
| OR | 372.75EUR | -0.26% | 8.44M € | |
|
Börse Stuttgart
| LOR | 372.95EUR | +0.59% | 241K € | |
|
Wiener Boerse
| OR | 372.20EUR | -0.41% | 212K € | |
|
OTC Markets
| LRLCF | 437.02USD | +3.10% | 246K $ | |
|
Xetra
| LOR | 373.25EUR | -0.07% | 122K € | |
|
Tradegate
| LOR | 372.90EUR | +0.55% | 113K € | |
|
Mexican S.E.
| OR N | 7,589.38MXN | +0.53% | 1.86M $ | |
|
London S.E.
| 0NZM | 374.30EUR | +0.22% | 25.08K € | |
|
Boerse Muenchen
| LOR | 373.15EUR | +0.47% | 16.42K € | |
|
Swiss Exchange
| OR | 364.50CHF | -0.26% | 9.48K CHF | |
|
Deutsche Boerse AG
| LOR | 369.80EUR | -1.26% | 0 € | |
|
CBOE
| 0NZM | 372.25EUR | 0.00% | 0 € | |
| LRLCY | 83.72USD | -0.43% | 13.38M $ | ||
|
Deutsche Boerse AG
| LORA | 73.50EUR | -0.68% | 0 € | |
|
Börse Stuttgart
| LORA | 73.00EUR | -1.35% | 0 € | |
|
Boerse Muenchen
| LORA | 74.50EUR | 0.00% | 0 € | |
| LOREAL80 | 1.410THB | 0.00% | 17.99K ฿ | ||
| LOR | 10.10CAD | -2.70% | 1.91K $ | ||
|
Deutsche Boerse AG
| LOR1 | 5.900EUR | -4.07% | 0 € | |
| LORL | 24.23CAD | -4.19% | 2.42K $ | ||
|
Deutsche Boerse AG
| LOR0 | 14.30EUR | 0.00% | 0 € |
Quotes 5-day view: L'Oréal
Delayed Quote London S.E.
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 371.75 | EUR 373.31 | EUR 372.35 | EUR 373.66 | EUR 374.30 |
| Volume | 821,611 | 12,910 | 376,759 | 33,252 | 67 |
| Change | -2.22% | +0.42% | -0.26% | +0.35% | -0.19% |
| Opening | EUR 376.20 | EUR 369.40 | EUR 372.35 | EUR 371.35 | EUR 372.63 |
| High | EUR 377.65 | EUR 376.05 | EUR 376.35 | EUR 377.45 | EUR 374.30 |
| Low | EUR 369.80 | EUR 369.45 | EUR 370.85 | EUR 369.35 | EUR 374.30 |
Performance
| 1 day | -0.21% | ||
| 1 week | -1.55% | ||
| Current month | -1.55% | ||
| 1 month | -2.65% | ||
| 3 months | -3.84% | ||
| 6 months | +6.70% | ||
| Current year | +2.17% | ||
| 1 year | -1.28% | ||
| 3 years | -3.49% | ||
| 5 years | +3.31% | ||
| 10 years | +128.57% |
Volumes
marketsDaily volume
67
Estimated daily volume
199
Avg. Volume 20 sessions
14,462
Daily volume ratio
0.01
Avg. Volume 20 sessions
5,390,710.5
Avg. Volume 20 sessions USD
6,033,391.01
Record volume 1
10,809,460
Record volume 2
7,072,731
Record volume 3
5,005,163
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
198,899,611,344
Market Cap (USD)
224,061,745,346
Net sales (EUR)
44,052,000,000
Net sales (USD)
49,624,873,268
Number of employees
79,033
Sales / Employee (EUR)
557,387
Sales / Employee (USD)
627,901
Free-Float
42.79%
Free-Float capitalization (EUR)
85,107,035,295
Free-Float capitalization (USD)
95,873,645,708
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
374.06
Moving average 20 days
380.88
Moving average 50 days
383.15
Moving average 100 days
381.06
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
37.89
RSI 14 days
41.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -1.55% | -1.28% | -3.49% | 224B | |
| +1.69% | +0.06% | -1.33% | +3.00% | 345B | |
| -0.23% | -1.78% | -1.73% | -3.71% | 224B | |
| +0.28% | -0.35% | -6.39% | +4.30% | 131B | |
| +1.23% | +0.91% | +12.65% | +25.67% | 69.55B | |
| -0.43% | -2.71% | +10.44% | - | 45.29B | |
| -1.44% | -0.59% | -25.79% | -25.62% | 46.19B | |
| +0.06% | -1.07% | +5.30% | -35.73% | 33.78B | |
| +1.15% | -1.79% | +12.11% | -12.36% | 33.79B | |
| +1.43% | -2.24% | -19.72% | -18.55% | 32.18B | |
| Average | -0.04% | -1.02% | -1.57% | -7.39% | 118.43B | |
| Weighted average by Cap. | +0.00% | -0.75% | -1.56% | -1.44% |
Historical Quotes: L'Oréal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9977b8f08a3d67db7938472ee5e.-8G8OrQvKgohbxHZ5Qi-h5JqOBdCIZ--Yt3pbPq1Olo.j7jre_BMUm11DHuP1m-PqsUhAWcRWNLPUZ_QOZz6Az-VmIlJh05_MkYqYg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 369.35 |  | 377.65 |
| 1 month | 369.05 | | 393.6 |
| Current year | 338.9 | | 409.05 |
| 1 year | 338.9 | | 419.04 |
| 3 years | 316.2 | | 461.85 |
| 5 years | 300.7 | | 461.85 |
| 10 years | 117.64 | | 461.85 |
Monthly variations
Annual variations
| 2026 | +2.00% | ||
| 2025 | +8.08% | ||
| 2024 | -24.79% | ||
| 2023 | +33.51% | ||
| 2022 | -19.52% | ||
| 2021 | +34.48% | ||
| 2020 | +18.14% | ||
| 2019 | +31.21% | ||
| 2018 | +8.41% | ||
| 2017 | +7.91% | ||
| 2016 | +9.73% | ||
| 2015 | +12.69% | ||
| 2014 | +9.68% | ||
| 2013 | +20.50% | ||
| 2012 | +30.92% | ||
| 2011 | -4.94% | ||
| 2010 | +8.52% | ||
| 2009 | +23.99% | ||
| 2008 | -36.29% | ||
| 2007 | +30.85% | ||
| 2006 | +1.64% |
- Stock Market
- Stocks
- OR Stock
- 0NZM Stock
- Quotes L'Oréal
Select your edition
All financial news and data tailored to specific country editions
