|
Market Closed -
OTC Markets
05:09:27 09/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | 0.00% |
|
0.00% | - |
| 3 years | -50.00% | ||
| 5 years | -90.91% |
Stock exchange
OTC Markets
KARE 0.000100 $
0.00%
0.02
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KARE | 0.000100USD | 0.00% | 0.02 $ |
Performance
| 6 months | -50.00% | ||
| 3 years | -50.00% | ||
| 5 years | -90.91% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
200
Daily volume ratio
1
Avg. Volume 20 sessions USD
0.02
Record volume 1
333,852
Record volume 2
248,000
Record volume 3
238,906
Capital turnover ratio
0
Basic data
Market Cap (USD)
10,015
Free-Float
-.--%
Free-Float capitalization (USD)
660
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA20)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
53.71
RSI 14 days
55.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -50.00% | 10.02K | |
| +0.13% | +0.82% | -5.98% | +23.08% | 223B | |
| -1.50% | -1.01% | +6.31% | +41.87% | 191B | |
| -0.66% | -2.27% | -9.62% | +31.59% | 144B | |
| +0.18% | -1.89% | +10.92% | -1.94% | 88.46B | |
| 0.00% | +2.04% | -15.35% | +15.55% | 80.48B | |
| +0.97% | +1.97% | +2.98% | +30.55% | 65.5B | |
| +0.28% | -0.79% | -2.72% | +14.19% | 56.88B | |
| -0.47% | -0.93% | +3.40% | +74.59% | 54.63B | |
| -0.73% | -1.55% | +14.97% | +6.07% | 51.66B | |
| Average | -0.19% | -0.47% | +0.49% | +18.56% | 95.54B | |
| Weighted average by Cap. | -0.34% | -0.63% | -0.81% | +27.17% |
Historical Quotes: Koala Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.05 |
| 10 years | 0 | | 0.15 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +9,900.00% | ||
| 2024 | 0.00% | ||
| 2023 | -99.67% | ||
| 2022 | -70.00% | ||
| 2021 | +99,900.00% | ||
| 2020 | -90.00% | ||
| 2019 | +100.00% | ||
| 2018 | -50.00% | ||
| 2017 | -99.00% | ||
| 2016 | +900.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | -75.00% | ||
| 2011 | -92.00% | ||
| 2010 | +2,400.00% |
- Stock Market
- Stocks
- KARE Stock
- Quotes Koala Corporation
Select your edition
All financial news and data tailored to specific country editions
