Quotes KMC Speciality Hospitals (India) Limited
Stocks
KMCSHIL
INE879K01018
Healthcare Facilities & Services
|
Market Closed -
Bombay S.E.
09:02:28 06/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 163.35 INR | +2.03% |
|
+10.00% | +115.76% |
Stock exchange
Bombay S.E.
KMCSHIL 163.35 ₹
+2.03%
10.4M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KMCSHIL | 163.35INR | +2.03% | 10.4M ₹ | ||
NSE India S.E.
| KMCSHIL | 163.71INR | +2.26% | 61.75M ₹ |
Quotes 5-day view: KMC Speciality Hospitals (India) Limited
Delayed Quote Bombay S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | INR 144.65 | INR 149.65 | INR 150.40 | INR 160.10 | INR 163.35 |
| Volume | 43,081 | 8,084 | 24,268 | 30,515 | 63,646 |
| Change | -2.59% | +3.46% | +0.50% | +6.45% | +2.03% |
| Opening | INR 148.05 | INR 142.15 | INR 153.00 | INR 153.00 | INR 160.10 |
| High | INR 150.80 | INR 150.30 | INR 153.00 | INR 162.00 | INR 164.25 |
| Low | INR 144.00 | INR 142.15 | INR 149.00 | INR 153.00 | INR 156.40 |
Performance
| 1 day | +2.03% | ||
| 1 week | +10.00% | ||
| Current month | +10.00% | ||
| 1 month | -3.94% | ||
| 3 months | +33.73% | ||
| 6 months | +88.65% | ||
| Current year | +115.76% | ||
| 1 year | +136.09% | ||
| 3 years | +94.07% | ||
| 5 years | +145.45% | ||
| 10 years | +1,503.04% |
Volumes
marketsDaily volume
63,646
Estimated daily volume
63,646
Avg. Volume 20 sessions
30,627
Daily volume ratio
2.08
Avg. Volume 20 sessions INR
5,002,920.45
Avg. Volume 20 sessions USD
53,271.1
Record volume 1
2,515,469
Record volume 2
1,795,270
Record volume 3
1,706,895
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
26,639,934,750
Market Cap (USD)
283,396,627
Net sales ()
3,057,682,000
Net sales (USD)
32,527,736
Number of employees
1,695
Sales / Employee (INR)
1,803,942
Sales / Employee (USD)
19,190
Free-Float
22.51%
Free-Float capitalization (INR)
5,997,325,663
Free-Float capitalization (USD)
63,799,776
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
153.63
Moving average 20 days
154.71
Moving average 50 days
151.88
Moving average 100 days
140.94
Price spread / (MMA5)
-5.95%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-7.02%
Price spread / (MMA100)
-13.72%
RSI 9 days
59.97
RSI 14 days
55.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.03% | +10.00% | +136.09% | +94.07% | 283M | |
| -2.46% | +4.61% | +5.01% | +114.28% | 103B | |
| +3.10% | -7.09% | +6.60% | +17.97% | 107B | |
| -14.59% | -25.01% | +56.52% | +620.81% | 45.05B | |
| +1.18% | +9.80% | +8.77% | +106.78% | 32.96B | |
| +0.90% | +1.43% | +48.63% | +74.94% | 29.77B | |
| +0.35% | +1.51% | +44.82% | +90.93% | 28.12B | |
| -1.09% | +3.69% | +38.76% | +418.82% | 22.55B | |
| +1.12% | -2.57% | -19.18% | -16.36% | 20.12B | |
| -0.26% | -1.91% | -6.33% | +28.12% | 16.76B | |
| Average | -0.97% | -0.73% | +31.97% | +155.04% | 40.63B | |
| Weighted average by Cap. | -1.25% | -2.61% | +17.70% | +146.77% |
Historical Quotes: KMC Speciality Hospitals (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfc8934d3ddb4e28efdd052.9pw1j9y4xLmJZ-TfDZmhDrb_La92soqqhO_x7i98dtw.g-5-wOjxkOvQPr2zQ83SOc-aR98C3-TJ476_hEtIBrfPr0HIiP-R9uAEjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:58:19 pm | 162.10 | 64 | 63,646 |
| 08:57:19 pm | 163.05 | 10 | 63,582 |
| 08:55:55 pm | 162.25 | 165 | 63,572 |
| 08:55:10 pm | 162.65 | 2 | 63,407 |
| 08:55:08 pm | 162.65 | 3 | 63,405 |
| 08:54:10 pm | 162.65 | 2 | 63,402 |
| 08:54:09 pm | 162.65 | 1 | 63,400 |
| 08:54:05 pm | 162.65 | 28 | 63,399 |
| 08:53:37 pm | 162.35 | 550 | 63,371 |
Price Extremes
| 1 week | 142.15 |  | 164.25 |
| 1 month | 139 | | 185.7 |
| Current year | 70.51 | | 185.7 |
| 1 year | 69.1 | | 185.7 |
| 3 years | 57 | | 185.7 |
| 5 years | 50 | | 185.7 |
| 10 years | 8.59 | | 185.7 |
Monthly variations
Annual variations
| 2026 | +115.76% | ||
| 2025 | +0.25% | ||
| 2024 | -10.78% | ||
| 2023 | +30.52% | ||
| 2022 | -11.83% | ||
| 2021 | +245.31% | ||
| 2020 | +50.11% | ||
| 2019 | +5.90% | ||
| 2018 | -46.08% | ||
| 2017 | +148.75% | ||
| 2016 | +22.43% | ||
| 2015 | +215.06% | ||
| 2014 | +18.26% | ||
| 2013 | -34.63% | ||
| 2012 | +71.79% | ||
| 2011 | -78.02% | ||
| 2010 | +495.30% | ||
| 2008 | +4.93% |
- Stock Market
- Stocks
- KMCSHIL Stock
- Quotes KMC Speciality Hospitals (India) Limited
Select your edition
All financial news and data tailored to specific country editions
