|
End-of-day quote
New Zealand S.E.
13/11/2026
|
5-day change | 1st Jan Change | ||
| 1.118 NZD | +1.08% |
|
+2.10% | -14.00% |
| 22/10 | Kingfish Limited announces an Equity Buyback for 18,200,000 shares, representing 5% of its issued share capital. | CI |
| 22/10 | Kingfish Limited authorizes a Buyback Plan. | CI |
Stock exchange
New Zealand S.E.
KFL 1.118 $
+1.08%
35.56K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KFL | 1.118NZD | +1.08% | 35.56K $ |
Quotes 5-day view: Kingfish Limited
End-of-day quote New Zealand S.E.| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | NZD 1.101 | NZD 1.091 | NZD 1.110 | NZD 1.106 | NZD 1.118 |
| Volume | 427,324 | 45,679 | 203,061 | 7,592 | 31,803 |
| Change | +0.55% | -0.91% | +1.74% | -0.36% | +1.08% |
| Opening | NZD 1.100 | NZD 1.101 | NZD 1.089 | NZD 1.110 | NZD 1.115 |
| High | NZD 1.101 | NZD 1.101 | NZD 1.110 | NZD 1.119 | NZD 1.118 |
| Low | NZD 1.080 | NZD 1.090 | NZD 1.080 | NZD 1.106 | NZD 1.115 |
Performance
| 1 day | +1.08% | ||
| 1 week | +2.10% | ||
| Current month | +1.64% | ||
| 1 month | +4.49% | ||
| 3 months | -6.83% | ||
| 6 months | -9.11% | ||
| Current year | -14.00% | ||
| 1 year | -16.50% | ||
| 3 years | -6.05% | ||
| 5 years | -45.20% | ||
| 10 years | -17.79% |
Volumes
marketsDaily volume
31,803
Avg. Volume 20 sessions
146,180
Avg. Volume 20 sessions NZD
163,429.24
Avg. Volume 20 sessions USD
90,261.97
Record volume 1
1,408,711
Record volume 2
1,260,855
Record volume 3
990,523
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
405,314,733
Market Cap (USD)
224,054,579
Net sales ()
-8,303,000
Net sales (USD)
-4,589,829
Free-Float
92.66%
Free-Float capitalization (NZD)
371,738,541
Free-Float capitalization (USD)
205,493,942
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.09
Moving average 50 days
1.1
Moving average 100 days
1.15
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
+2.86%
RSI 9 days
62.14
RSI 14 days
57.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +2.10% | -16.50% | -6.05% | 224M | |
| -1.07% | -1.88% | +19.05% | +54.02% | 61.2B | |
| +0.77% | +2.06% | +35.93% | +106.44% | 37.22B | |
| +0.84% | +6.53% | +24.25% | +112.74% | 14.96B | |
| +0.43% | +7.69% | -17.52% | +82.00% | 11.91B | |
| -0.22% | +3.02% | +42.98% | +48.67% | 9.11B | |
| -0.56% | +3.92% | +3.68% | +23.21% | 7B | |
| -1.50% | +5.45% | -5.46% | - | 4.3B | |
| -1.31% | -2.90% | -28.55% | -10.53% | 4.03B | |
| 0.00% | +2.70% | +36.94% | +129.15% | 3.76B | |
| Average | -0.15% | +2.71% | +9.48% | +59.96% | 15B | |
| Weighted average by Cap. | -0.24% | +1.42% | +19.98% | +73.48% |
Historical Quotes: Kingfish Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.08 |  | 1.12 |
| 1 month | 1.06 | | 1.12 |
| Current year | 1.04 | | 1.32 |
| 1 year | 1.04 | | 1.35 |
| 3 years | 1.04 | | 1.37 |
| 5 years | 1.04 | | 2.04 |
| 10 years | 1.04 | | 2.13 |
Monthly variations
Annual variations
| 2026 | -14.00% | ||
| 2025 | -2.99% | ||
| 2024 | +9.84% | ||
| 2023 | -11.59% | ||
| 2022 | -29.95% | ||
| 2021 | -3.43% | ||
| 2020 | +28.30% | ||
| 2019 | +20.45% | ||
| 2018 | -1.49% | ||
| 2017 | -1.47% | ||
| 2016 | +8.80% | ||
| 2015 | -9.42% | ||
| 2014 | +8.66% | ||
| 2013 | +10.43% | ||
| 2012 | +23.66% | ||
| 2011 | 0.00% | ||
| 2010 | +1.09% | ||
| 2009 | +9.52% | ||
| 2008 | -32.26% | ||
| 2007 | -17.88% | ||
| 2006 | +62.37% | ||
| 2005 | -10.58% | ||
| 2004 | +13.04% |
- Stock Market
- Stocks
- KFL Stock
- Quotes Kingfish Limited
Select your edition
All financial news and data tailored to specific country editions
