|
End-of-day quote
HANOI S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 12,500.00 VND | 0.00% |
|
-2.34% | -5.30% |
Stock exchange
HANOI S.E.
KST 12,500.00 ₫
0.00%
20M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KST | 12,500.00VND | 0.00% | 20M ₫ |
Quotes 5-day view: Kasati
End-of-day quote HANOI S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|
| Last | VND 13,000.00 | VND 12,500.00 | VND 12,500.00 |
| Volume | 500 | 300 | 1,600 |
| Change | - | -3.85% | 0.00% |
| Opening | VND 13,000.00 | VND 12,500.00 | VND 12,500.00 |
| High | VND 13,000.00 | VND 12,500.00 | VND 12,500.00 |
| Low | VND 13,000.00 | VND 12,500.00 | VND 12,500.00 |
Performance
| 1 week | -2.34% | ||
| Current month | -3.85% | ||
| 1 month | +5.04% | ||
| 3 months | -8.76% | ||
| 6 months | -7.41% | ||
| Current year | -5.30% | ||
| 1 year | -3.85% | ||
| 3 years | +4.17% | ||
| 5 years | -22.84% | ||
| 10 years | +354.55% |
Volumes
marketsDaily volume
1,600
Avg. Volume 20 sessions
1,047
Avg. Volume 20 sessions VND
13,087,500
Avg. Volume 20 sessions USD
510.41
Record volume 1
159,800
Record volume 2
151,627
Record volume 3
77,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
74,283,256,410
Market Cap (USD)
2,897,047
Net sales ()
450,755,275,199
Net sales (USD)
17,579,456
Number of employees
79
Sales / Employee (VND)
5,705,762,977
Sales / Employee (USD)
222,525
Free-Float
39.76%
Free-Float capitalization (VND)
29,533,967,117
Free-Float capitalization (USD)
1,151,825
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
12,500
Moving average 20 days
13,005
Moving average 50 days
13,406
Moving average 100 days
13,362
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+6.90%
RSI 9 days
46.72
RSI 14 days
46.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.34% | -3.85% | +4.17% | 2.9M | |
| +2.48% | +0.66% | +18.35% | +79.06% | 745B | |
| +2.47% | -0.94% | +14.84% | +75.72% | 84.5B | |
| +2.05% | +12.13% | +36.89% | +200.41% | 72.73B | |
| +0.71% | -0.44% | -22.01% | +13.02% | 46.97B | |
| -5.68% | +0.24% | +41.17% | +808.08% | 49.98B | |
| +2.31% | -1.61% | -4.03% | +92.28% | 45.47B | |
| +1.71% | +7.41% | +22.25% | +47.13% | 33.97B | |
| +0.53% | -2.35% | +39.35% | +79.35% | 25.99B | |
| +1.30% | +0.56% | -61.58% | -56.89% | 25.45B | |
| Average | +0.11% | +1.49% | +8.14% | +134.23% | 113B | |
| Weighted average by Cap. | +0.82% | -0.62% | +16.51% | +112.64% |
Historical Quotes: Kasati
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12,500 |  | 13,000 |
| 1 month | 11,700 | | 13,000 |
| Current year | 11,700 | | 17,000 |
| 1 year | 11,700 | | 17,000 |
| 3 years | 10,300 | | 17,000 |
| 5 years | 8,200 | | 21,700 |
| 10 years | 2,350 | | 21,700 |
Monthly variations
Annual variations
| 2026 | -5.30% | ||
| 2025 | 0.00% | ||
| 2024 | -5.71% | ||
| 2023 | +3.70% | ||
| 2022 | +14.89% | ||
| 2021 | +30.56% | ||
| 2020 | +33.33% | ||
| 2019 | -21.97% | ||
| 2018 | -6.99% | ||
| 2017 | +264.71% | ||
| 2016 | -7.27% | ||
| 2015 | +12.24% | ||
| 2014 | +16.67% | ||
| 2013 | -17.65% | ||
| 2012 | -34.62% | ||
| 2011 | -68.80% | ||
| 2010 | -1.96% |
- Stock Market
- Stocks
- KST Stock
- Quotes Kasati
Select your edition
All financial news and data tailored to specific country editions
