|
End-of-day quote
HANOI S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 15,300.00 VND | 0.00% |
|
-4.38% | +15.91% |
Stock exchange
HANOI S.E.
KST 15,300.00 ₫
0.00%
3.08M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KST | 15,300.00VND | 0.00% | 3.08M ₫ |
Quotes 5-day view: Kasati
End-of-day quote HANOI S.E.| 25/08/2026 | 26/08/2026 | 27/08/2026 | Today | |
|---|---|---|---|---|
| Last | VND 17,000.00 | VND 15,300.00 | VND 15,300.00 | VND 15,300.00 |
| Volume | 100 | 1,600 | 200 | 201 |
| Change | - | -10.00% | 0.00% | 0.00% |
| Opening | VND 17,000.00 | VND 15,300.00 | VND 16,800.00 | VND 13,800.00 |
| High | VND 17,000.00 | VND 15,300.00 | VND 16,800.00 | VND 15,300.00 |
| Low | VND 17,000.00 | VND 15,300.00 | VND 15,300.00 | VND 13,800.00 |
Performance
| 1 week | -4.38% | ||
| Current month | +2.00% | ||
| 1 month | +11.68% | ||
| 3 months | +10.07% | ||
| 6 months | +14.18% | ||
| Current year | +15.91% | ||
| 1 year | +17.69% | ||
| 3 years | +12.50% | ||
| 5 years | +0.33% | ||
| 10 years | +456.36% |
Volumes
marketsDaily volume
201
Avg. Volume 20 sessions
1,107
Avg. Volume 20 sessions VND
16,937,100
Avg. Volume 20 sessions USD
643.61
Record volume 1
159,800
Record volume 2
151,627
Record volume 3
77,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
91,646,254,332
Market Cap (USD)
3,515,796
Net sales ()
450,755,275,199
Net sales (USD)
17,292,181
Number of employees
79
Sales / Employee (VND)
5,705,762,977
Sales / Employee (USD)
218,888
Free-Float
39.76 %
Free-Float capitalization (VND)
36,437,248,347
Free-Float capitalization (USD)
1,397,831
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
15,780
Moving average 20 days
14,215
Moving average 50 days
13,908
Moving average 100 days
13,435
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
-7.09%
Price spread / (MMA50)
-9.10%
Price spread / (MMA100)
-12.19%
RSI 9 days
56.27
RSI 14 days
56.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.38% | +17.69% | +12.50% | 3.52M | |
| +0.07% | +0.33% | -1.85% | +63.87% | 81.69B | |
| +1.31% | +1.68% | +3.87% | +12.85% | 17.63B | |
| +0.04% | -0.58% | +5.67% | +10.94% | 14.17B | |
| 0.00% | 0.00% | +24.84% | +39.57% | 12.19B | |
| -0.76% | +1.09% | +20.76% | +101.09% | 8.17B | |
| 0.00% | -0.48% | +56.40% | +139.18% | 7.09B | |
| +1.09% | +2.84% | -15.07% | +3.45% | 6.31B | |
| +0.92% | +3.32% | -11.05% | +34.59% | 5.79B | |
| -0.30% | -1.05% | +11.15% | -2.37% | 5.34B | |
| Average | +0.33% | +0.55% | +11.24% | +41.57% | 15.84B | |
| Weighted average by Cap. | +0.30% | +0.76% | +4.87% | +51.17% |
Historical Quotes: Kasati
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13,800 |  | 17,000 |
| 1 month | 13,800 | | 17,000 |
| Current year | 12,200 | | 17,000 |
| 1 year | 10,300 | | 17,000 |
| 3 years | 10,300 | | 17,000 |
| 5 years | 8,200 | | 21,700 |
| 10 years | 2,350 | | 21,700 |
Monthly variations
Annual variations
| 2026 | +15.91% | ||
| 2025 | 0.00% | ||
| 2024 | -5.71% | ||
| 2023 | +3.70% | ||
| 2022 | +14.89% | ||
| 2021 | +30.56% | ||
| 2020 | +33.33% | ||
| 2019 | -21.97% | ||
| 2018 | -6.99% | ||
| 2017 | +264.71% | ||
| 2016 | -7.27% | ||
| 2015 | +12.24% | ||
| 2014 | +16.67% | ||
| 2013 | -17.65% | ||
| 2012 | -34.62% | ||
| 2011 | -68.80% | ||
| 2010 | -1.96% |
- Stock Market
- Stocks
- KST Stock
- Quotes Kasati
Select your edition
All financial news and data tailored to specific country editions
