|
Market Closed -
NSE India S.E.
10:05:08 29/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 8.190 INR | +0.99% |
|
-12.03% | -16.60% |
Stock exchange
NSE India S.E.
JHS 8.190 ₹
+0.99%
126K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JHS | 8.190INR | +0.99% | 126K ₹ | ||
Bombay S.E.
| JHS | 8.330INR | +1.83% | 11.02K ₹ |
Quotes 5-day view: JHS Svendgaard Laboratories Limited
Delayed Quote NSE India S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 8.410 | INR 8.180 | INR 7.930 | INR 8.110 | INR 8.190 |
| Volume | 63,248 | 94,672 | 77,060 | 62,005 | 15,353 |
| Change | -4.97% | -2.73% | -3.06% | +2.27% | +0.99% |
| Opening | INR 8.780 | INR 8.390 | INR 8.350 | INR 7.990 | INR 8.060 |
| High | INR 8.780 | INR 8.790 | INR 8.490 | INR 8.240 | INR 8.380 |
| Low | INR 8.410 | INR 8.000 | INR 7.810 | INR 7.550 | INR 8.060 |
Performance
| 1 day | +0.99% | ||
| 1 week | -12.03% | ||
| Current month | -34.22% | ||
| 1 month | -7.04% | ||
| 3 months | +8.19% | ||
| 6 months | -10.59% | ||
| Current year | -16.60% | ||
| 1 year | -38.24% | ||
| 3 years | -61.09% | ||
| 5 years | -66.30% | ||
| 10 years | -80.15% |
Volumes
marketsDaily volume
15,353
Estimated daily volume
15,353
Avg. Volume 20 sessions
124,031
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
1,015,813.89
Avg. Volume 20 sessions USD
10,669.09
Record volume 1
8,400,482
Record volume 2
4,349,329
Record volume 3
4,065,094
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
708,762,570
Market Cap (USD)
7,442,835
Net sales ()
1,017,295,000
Net sales (USD)
10,682,786
Number of employees
235
Sales / Employee (INR)
4,328,915
Sales / Employee (USD)
45,459
Free-Float
49.29%
Free-Float capitalization (INR)
349,356,121
Free-Float capitalization (USD)
3,668,647
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
8.296
Moving average 20 days
9.514
Moving average 50 days
8.83
Moving average 100 days
8.298
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+16.17%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
31.75
RSI 14 days
38.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | -12.03% | -38.24% | -61.09% | 7.44M | |
| +1.47% | +2.39% | +6.09% | +9.13% | 367B | |
| +0.20% | +4.63% | +14.59% | +8.69% | 251B | |
| -0.43% | -1.01% | -8.41% | +11.00% | 137B | |
| +1.60% | -0.26% | +20.77% | +29.77% | 73.09B | |
| +2.43% | +8.87% | +32.75% | - | 52.06B | |
| +2.34% | +0.43% | -25.59% | -25.13% | 44.8B | |
| -0.46% | +4.97% | +10.18% | -12.62% | 39.55B | |
| +1.19% | +2.73% | +34.80% | +7.41% | 37.13B | |
| +1.49% | +3.17% | -8.82% | -5.85% | 36.05B | |
| Average | +1.19% | +0.31% | +3.81% | -4.30% | 103.82B | |
| Weighted average by Cap. | +1.21% | +1.74% | +7.90% | +7.77% |
Historical Quotes: JHS Svendgaard Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
696c4b5a70f38f33208fe38083a2c._P1cDfxlEfxZyyXUpjP03k6G084Dxj2ALAZWwC6sHMY.yY0zZ89TZ6xuoXy1nkakkBrru4BWkFXFWk0RpHzVe7a7xRFepVZrlgHyaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:54:22 pm | 8.110 | 300 | 15,353 |
| 08:48:39 pm | 8.310 | 6 | 15,053 |
| 08:36:25 pm | 8.310 | 110 | 15,047 |
| 08:34:10 pm | 8.310 | 50 | 14,937 |
| 08:31:03 pm | 8.310 | 1 | 14,887 |
| 08:30:46 pm | 8.310 | 20 | 14,886 |
| 08:29:44 pm | 8.310 | 1,000 | 14,866 |
| 08:18:50 pm | 8.310 | 20 | 13,866 |
Price Extremes
| 1 week | 7.55 |  | 8.79 |
| 1 month | 7.55 | | 13.69 |
| Current year | 6.26 | | 13.69 |
| 1 year | 6.26 | | 13.69 |
| 3 years | 6.26 | | 39.5 |
| 5 years | 6.26 | | 39.5 |
| 10 years | 6.26 | | 82.85 |
Monthly variations
Annual variations
| 2026 | -16.60% | ||
| 2025 | -53.50% | ||
| 2024 | -17.01% | ||
| 2023 | +13.87% | ||
| 2022 | -18.73% | ||
| 2021 | +14.35% | ||
| 2020 | +58.75% | ||
| 2019 | -55.90% | ||
| 2018 | -54.23% | ||
| 2017 | +102.29% | ||
| 2016 | +44.92% | ||
| 2015 | +170.90% | ||
| 2014 | +34.04% | ||
| 2013 | -76.96% | ||
| 2012 | -7.69% | ||
| 2011 | -68.35% | ||
| 2010 | +116.43% | ||
| 2009 | +184.71% | ||
| 2008 | -78.59% | ||
| 2007 | +150.87% | ||
| 2006 | -44.42% |
- Stock Market
- Stocks
- JHS Stock
- Quotes JHS Svendgaard Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
