|
Market Closed -
Nasdaq
06:00:00 11/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 3.850 USD | -2.53% |
|
-8.11% | -39.47% |
Stock exchange
Quotes 5-day view: James River Group Holdings, Inc.
Delayed Quote Nasdaq
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 4.190 | USD 4.160 | USD 4.030 | USD 3.950 | USD 3.850 |
| Volume | 194,754 | 165,404 | 280,634 | 199,016 | 296,342 |
| Change | +3.20% | -0.72% | -3.12% | -1.99% | -2.53% |
| Opening | USD 4.100 | USD 4.140 | USD 4.110 | USD 4.030 | USD 3.950 |
| High | USD 4.220 | USD 4.180 | USD 4.130 | USD 4.030 | USD 3.980 |
| Low | USD 4.100 | USD 4.120 | USD 4.010 | USD 3.940 | USD 3.840 |
Performance
| 1 day | -2.53% | ||
| 1 week | -8.11% | ||
| Current month | -3.99% | ||
| 1 month | -15.20% | ||
| 3 months | -7.89% | ||
| 6 months | -39.75% | ||
| Current year | -39.47% | ||
| 1 year | -28.04% | ||
| 3 years | -73.36% | ||
| 5 years | -88.80% | ||
| 10 years | -89.15% |
Volumes
marketsDaily volume
296,343
Estimated daily volume
296,343
Avg. Volume 20 sessions
188,236
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
724,708.6
Record volume 1
10,394,314
Record volume 2
8,883,535
Record volume 3
5,866,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
182,644,168
Net sales (USD)
687,614,000
Number of employees
577
Sales / Employee (USD)
1,191,705
Free-Float
92.14 %
Free-Float capitalization (USD)
168,288,308
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
4.036
Moving average 20 days
4.102
Moving average 50 days
4.375
Moving average 100 days
4.479
Price spread / (MMA5)
+4.83%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+13.64%
Price spread / (MMA100)
+16.34%
STIM
RSI 9 days
34.34
RSI 14 days
37.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.53% | -8.11% | -28.04% | -73.36% | 183M | |
| +0.55% | -3.04% | +24.96% | +97.75% | 190B | |
| +0.31% | -2.75% | +22.07% | +65.47% | 130B | |
| -0.03% | -3.18% | +2.02% | +42.38% | 108B | |
| +0.25% | -5.93% | -10.81% | -8.97% | 84.39B | |
| +0.18% | -2.29% | +4.24% | +91.36% | 36.99B | |
| +0.29% | -3.42% | +4.97% | +52.70% | 25.5B | |
| +0.82% | -3.00% | +43.57% | +52.51% | 24.41B | |
| -0.64% | -2.14% | +59.94% | +446.68% | 23.38B | |
| +0.20% | -3.08% | +25.45% | +94.76% | 17.94B | |
| Average | -0.06% | -2.99% | +14.84% | +86.13% | 64.13B | |
| Weighted average by Cap. | +0.29% | -2.80% | +15.80% | +76.54% |
Historical Quotes: James River Group Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06e070a11.yBMHBWWNWuu_4NjS_hNpKt90o92ZgSRG-_4ShgBbelo.mEVIMxHIH4jamr7jrnsAa6cZ9ZftwH0Ct7tX5zM_SzO_IWl2OtIgs-zT7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 3.850 | 34,290 | 237,032 |
| 05:59:59 am | 3.845 | 122 | 202,742 |
| 05:59:59 am | 3.845 | 149 | 202,620 |
| 05:59:59 am | 3.845 | 314 | 202,471 |
| 05:59:59 am | 3.845 | 200 | 202,157 |
| 05:59:59 am | 3.850 | 3,000 | 201,957 |
| 05:59:59 am | 3.845 | 200 | 198,957 |
| 05:59:59 am | 3.845 | 200 | 198,757 |
| 05:59:57 am | 3.845 | 100 | 198,557 |
| 05:59:57 am | 3.845 | 100 | 198,457 |
Price Extremes
| 1 week | 3.84 |  | 4.13 |
| 1 month | 3.84 | | 4.46 |
| Current year | 3.76 | | 7.2 |
| 1 year | 3.76 | | 7.2 |
| 3 years | 3 | | 15.88 |
| 5 years | 3 | | 39.6 |
| 10 years | 3 | | 57.41 |
Monthly variations
Annual variations
| 2026 | -39.47% | ||
| 2025 | +30.60% | ||
| 2024 | -47.29% | ||
| 2023 | -55.81% | ||
| 2022 | -27.42% | ||
| 2021 | -41.38% | ||
| 2020 | +19.27% | ||
| 2019 | +12.78% | ||
| 2018 | -8.67% | ||
| 2017 | -3.71% | ||
| 2016 | +23.88% | ||
| 2015 | +47.36% | ||
| 2014 | +7.11% |
- Stock Market
- Stocks
- JRVR Stock
- Quotes James River Group Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
