|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.840 USD | +2.76% |
|
+5.13% | -24.29% |
| 29/06 | James River Group Holdings, Inc.(NasdaqGS:JRVR) added to Russell 2000 Value-Defensive Index | CI |
| 29/06 | James River Group Holdings, Inc.(NasdaqGS:JRVR) added to Russell 2000 Defensive Index | CI |
Quotes 5-day view: James River Group Holdings, Inc.
Delayed Quote Nasdaq
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 4.430 | USD 4.530 | USD 4.520 | USD 4.710 | USD 4.820 |
| Volume | 223,378 | 272,067 | 208,933 | 270,814 | 25,091 |
| Change | -3.28% | +2.26% | -0.22% | +4.20% | +2.76% |
| Opening | USD 4.550 | USD 4.430 | USD 4.480 | USD 4.540 | USD 4.730 |
| High | USD 4.610 | USD 4.555 | USD 4.540 | USD 4.720 | USD 4.824 |
| Low | USD 4.390 | USD 4.400 | USD 4.395 | USD 4.540 | USD 4.730 |
Performance
| 1 day | +2.76% | ||
| 1 week | +5.13% | ||
| Current month | +9.43% | ||
| 1 month | +8.20% | ||
| 3 months | -24.53% | ||
| 6 months | -26.82% | ||
| Current year | -24.29% | ||
| 1 year | -16.84% | ||
| 3 years | -73.96% | ||
| 5 years | -86.73% | ||
| 10 years | -85.76% |
Volumes
marketsDaily volume
25,091
Estimated daily volume
230,881
Avg. Volume 20 sessions
257,196
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
1,244,828.64
Record volume 1
10,394,314
Record volume 2
8,883,535
Record volume 3
5,866,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
217,775,591
Net sales (USD)
687,614,000
Number of employees
577
Sales / Employee (USD)
1,191,705
Free-Float
92.17 %
Free-Float capitalization (USD)
200,725,047
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
4.554
Moving average 20 days
4.48
Moving average 50 days
4.226
Moving average 100 days
5.16
Price spread / (MMA5)
-5.91%
Price spread / (MMA20)
-7.43%
Price spread / (MMA50)
-12.68%
Price spread / (MMA100)
+6.61%
STIM
RSI 9 days
54.2
RSI 14 days
53.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.76% | +5.13% | -16.84% | -73.96% | 218M | |
| +0.97% | +2.15% | +27.18% | +97.35% | 183B | |
| +0.25% | +2.22% | +35.47% | +70.62% | 139B | |
| +0.11% | +0.55% | +12.74% | +45.74% | 114B | |
| +1.50% | +0.24% | -11.51% | -3.68% | 86.25B | |
| +0.44% | +0.67% | +16.66% | +85.93% | 38.07B | |
| -0.14% | +2.17% | +11.71% | +65.98% | 26.27B | |
| +1.58% | -0.99% | +38.01% | +33.35% | 23.63B | |
| -0.89% | +2.02% | +57.23% | +426.73% | 21.99B | |
| +0.37% | +1.07% | +21.95% | +68.84% | 16.29B | |
| Average | +0.71% | +0.58% | +19.26% | +81.69% | 64.82B | |
| Weighted average by Cap. | +0.61% | +0.63% | +21.29% | +75.24% |
Historical Quotes: James River Group Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07a3574e960c0a0350b2e0365d15.-z7bXVpym1OeGjahMRFbf87oAiOZce0UoKQ5MSNuOf0.z02MP2oT1xbkL16TQEsqJeOQVVSoOIBb0uBmcEUeVLTIeY0PH0rzPelNZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:11:28 am | 4.820 | 100 | 18,221 |
| 12:11:28 am | 4.824 | 270 | 18,121 |
| 12:11:28 am | 4.820 | 100 | 17,851 |
| 12:11:28 am | 4.820 | 200 | 17,751 |
| 12:11:28 am | 4.820 | 200 | 17,551 |
| 12:08:52 am | 4.815 | 100 | 17,351 |
| 12:06:31 am | 4.820 | 487 | 17,251 |
| 12:05:37 am | 4.800 | 198 | 16,764 |
| 12:05:37 am | 4.800 | 100 | 16,566 |
| 12:05:37 am | 4.800 | 100 | 16,466 |
Course Extremes
| 1 week | 4.39 |  | 4.82 |
| 1 month | 4.34 | | 4.82 |
| Current year | 3.76 | | 7.2 |
| 1 year | 3.76 | | 7.2 |
| 3 years | 3 | | 18.67 |
| 5 years | 3 | | 39.69 |
| 10 years | 3 | | 57.41 |
Monthly variations
Annual variations
| 2026 | -25.94% | ||
| 2025 | +30.60% | ||
| 2024 | -47.29% | ||
| 2023 | -55.81% | ||
| 2022 | -27.42% | ||
| 2021 | -41.38% | ||
| 2020 | +19.27% | ||
| 2019 | +12.78% | ||
| 2018 | -8.67% | ||
| 2017 | -3.71% | ||
| 2016 | +23.88% | ||
| 2015 | +47.36% | ||
| 2014 | +7.11% |
- Stock Market
- Stocks
- JRVR Stock
- Quotes James River Group Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
