|
Real-time Estimate
Cboe BZX
12:47:27 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 3.780 USD | +0.27% |
|
-2.97% | -40.96% |
Stock exchange
Quotes 5-day view: James River Group Holdings, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 4.010 | USD 3.970 | USD 3.930 | USD 3.770 | USD 3.755 |
| Volume | 233,575 | 160,005 | 158,841 | 261,239 | 1,033 |
| Change | +3.62% | -1.00% | -1.01% | -4.07% | +0.27% |
| Opening | USD 3.880 | USD 4.010 | USD 3.990 | USD 3.960 | USD 3.740 |
| High | USD 4.010 | USD 4.040 | USD 3.995 | USD 3.960 | USD 3.755 |
| Low | USD 3.880 | USD 3.895 | USD 3.905 | USD 3.730 | USD 3.740 |
Performance
| 1 day | +0.27% | ||
| 1 week | -2.97% | ||
| Current month | +9.48% | ||
| 1 month | +9.16% | ||
| 3 months | -21.69% | ||
| 6 months | -40.96% | ||
| Current year | -40.96% | ||
| 1 year | -27.37% | ||
| 3 years | -72.65% | ||
| 5 years | -88.26% | ||
| 10 years | -90.06% |
Volumes
marketsDaily volume
1,033
Estimated daily volume
116,774
Avg. Volume 20 sessions
235,319
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
889,505.82
Record volume 1
10,394,314
Record volume 2
8,883,535
Record volume 3
5,866,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
174,321,143
Net sales (USD)
687,614,000
Number of employees
577
Sales / Employee (USD)
1,191,705
Free-Float
92.11%
Free-Float capitalization (USD)
160,603,225
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
3.91
Moving average 20 days
3.676
Moving average 50 days
3.827
Moving average 100 days
4.105
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+8.59%
STIM
RSI 9 days
67.08
RSI 14 days
60.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | -2.97% | -27.37% | -72.65% | 174M | |
| +0.02% | -0.34% | +21.80% | +96.92% | 181B | |
| -0.27% | -0.42% | +26.47% | +70.82% | 136B | |
| +0.24% | -1.15% | +7.75% | +44.18% | 112B | |
| +0.26% | -1.50% | +7.18% | +52.84% | 95.72B | |
| -0.13% | -0.05% | +4.18% | +1.16% | 90.67B | |
| +0.22% | -0.10% | -7.16% | +13.48% | 66.39B | |
| +3.01% | +4.79% | -6.52% | -0.11% | 64.17B | |
| -0.13% | -2.11% | +6.83% | +89.62% | 35.7B | |
| -0.32% | -0.79% | +17.18% | +110.75% | 36.14B | |
| Average | +0.28% | -0.36% | +5.03% | +40.70% | 81.88B | |
| Weighted average by Cap. | +0.20% | -0.04% | +11.55% | +55.47% |
Historical Quotes: James River Group Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5fd2ced6985eb9f7514fe.FUM7mX9ZYgtqd0AwIxL1sSwnZCPcuxXKgAqpQRg9JsI.QStjwBMeLX4oOBEEaie6gX8VDGmNzSWP6kORHm9Ka5FYE1PtDG8NYDIDdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:31:13 am | 3.755 | 125 | 803 |
| 12:31:13 am | 3.755 | 125 | 678 |
Price Extremes
| 1 week | 3.73 |  | 4.04 |
| 1 month | 3.36 | | 4.04 |
| Current year | 3.36 | | 7.2 |
| 1 year | 3.36 | | 7.2 |
| 3 years | 3 | | 15.02 |
| 5 years | 3 | | 33.83 |
| 10 years | 3 | | 57.41 |
Monthly variations
Annual variations
| 2026 | -40.72% | ||
| 2025 | +30.60% | ||
| 2024 | -47.29% | ||
| 2023 | -55.81% | ||
| 2022 | -27.42% | ||
| 2021 | -41.38% | ||
| 2020 | +19.27% | ||
| 2019 | +12.78% | ||
| 2018 | -8.67% | ||
| 2017 | -3.71% | ||
| 2016 | +23.88% | ||
| 2015 | +47.36% | ||
| 2014 | +7.11% |
- Stock Market
- Stocks
- JRVR Stock
- Quotes James River Group Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
