|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.970 USD | -11.66% |
|
-6.19% | -81.06% |
| 18/05 | ISpecimen Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 11/05 | ISpecimen Inc. announced that it has received $2.500004 million in funding | CI |
Quotes 5-day view: iSpecimen Inc.
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 2.320 | USD 2.260 | USD 2.250 | USD 2.230 | USD 1.970 |
| Volume | 107,333 | 38,888 | 19,301 | 25,294 | 49,945 |
| Change | +10.48% | -2.59% | -0.44% | -0.89% | -11.66% |
| Opening | USD 2.180 | USD 2.310 | USD 2.220 | USD 2.220 | USD 2.210 |
| High | USD 2.350 | USD 2.370 | USD 2.280 | USD 2.271 | USD 2.210 |
| Low | USD 2.090 | USD 2.219 | USD 2.210 | USD 2.190 | USD 1.930 |
Performance
| 1 day | -11.66% | ||
| 1 week | -6.19% | ||
| Current month | -25.66% | ||
| 1 month | -26.49% | ||
| 3 months | -62.23% | ||
| 6 months | -87.17% | ||
| Current year | -81.06% | ||
| 1 year | -95.52% | ||
| 3 years | -99.81% | ||
| 5 years | -99.95% |
Volumes
marketsDaily volume
49,945
Estimated daily volume
49,945
Avg. Volume 20 sessions
128,347
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
252,843.59
Record volume 1
15,000,470
Record volume 2
9,615,808
Record volume 3
9,124,046
Capital turnover ratio
0.09
Float rotation
0.09
Basic data
Market Cap (USD)
2,831,199
Net sales (USD)
1,928,998
Number of employees
7
Sales / Employee (USD)
275,571
Free-Float
99.92 %
Free-Float capitalization (USD)
2,829,125
Average Daily Capital Traded
8.93%
Indicators
Moving average 5 days
2.206
Moving average 20 days
2.434
Moving average 50 days
2.896
Moving average 100 days
4.692
Price spread / (MMA5)
+11.98%
Price spread / (MMA20)
+23.55%
Price spread / (MMA50)
+46.98%
Price spread / (MMA100)
+138.19%
RSI 9 days
39.59
RSI 14 days
38.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.66% | -6.19% | -95.52% | -99.81% | 2.83M | |
| +0.03% | -3.08% | -25.29% | +10.60% | 2,835B | |
| -0.36% | -7.15% | -20.63% | +653.19% | 295B | |
| -1.92% | +2.89% | +204.09% | +991.92% | 114B | |
| -1.28% | -1.17% | +0.49% | +35.22% | 89.98B | |
| +1.01% | -4.57% | +68.44% | +121.42% | 87.87B | |
| -0.01% | -2.81% | -38.74% | -17.14% | 71.51B | |
| +0.50% | -3.89% | -36.66% | +63.51% | 61.25B | |
| +0.61% | -2.13% | +2.61% | +54.15% | 43.01B | |
| 0.00% | -7.99% | -59.74% | +20.23% | 34.04B | |
| Average | -1.32% | -4.12% | -0.09% | +183.33% | 363.14B | |
| Weighted average by Cap. | -0.14% | -4.72% | -15.27% | +97.70% |
Historical Quotes: iSpecimen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e7f620a179.6v_JGn3NwuVnw_qsZNy9naBprlapqmB1-QHcew0qmJ0.r479YDa8qJYos53NKu7Zydg92y77_jg_i0rrGUtm39iSjZNWK4qrlyWWiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 1.970 | 158 | 40,131 |
| 05:59:55 am | 1.965 | 100 | 39,973 |
| 05:59:54 am | 1.940 | 100 | 39,873 |
| 05:59:54 am | 1.930 | 100 | 39,773 |
| 05:59:54 am | 1.970 | 100 | 39,673 |
| 05:59:54 am | 2.000 | 500 | 39,573 |
| 05:59:54 am | 2.000 | 100 | 39,073 |
| 05:59:54 am | 2.000 | 100 | 38,973 |
| 05:59:54 am | 2.000 | 100 | 38,873 |
| 05:59:50 am | 2.005 | 100 | 38,773 |
Course Extremes
| 1 week | 1.93 |  | 2.37 |
| 1 month | 1.93 | | 2.96 |
| Current year | 1.93 | | 18 |
| 1 year | 1.93 | | 127.2 |
| 3 years | 1.93 | | 1,400 |
| 5 years | 1.93 | | 23,183.92 |
| 10 years | 1.93 | | 23,183.92 |
Monthly variations
Annual variations
| 2026 | -81.06% | ||
| 2025 | -90.20% | ||
| 2024 | -73.48% | ||
| 2023 | -63.59% | ||
| 2022 | -82.39% | ||
| 2021 | +9.23% |
- Stock Market
- Stocks
- ISPC Stock
- Quotes iSpecimen Inc.
Select your edition
All financial news and data tailored to specific country editions
