|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.980 USD | +0.51% |
|
-14.66% | -80.97% |
| 18/05 | ISpecimen Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 11/05 | ISpecimen Inc. announced that it has received $2.500004 million in funding | CI |
Quotes 5-day view: iSpecimen Inc.
Delayed Quote Nasdaq
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 2.260 | USD 2.250 | USD 2.230 | USD 1.970 | USD 1.980 |
| Volume | 38,888 | 19,301 | 25,294 | 49,945 | 42,890 |
| Change | -2.59% | -0.44% | -0.89% | -11.66% | +0.51% |
| Opening | USD 2.310 | USD 2.220 | USD 2.220 | USD 2.210 | USD 2.070 |
| High | USD 2.370 | USD 2.280 | USD 2.271 | USD 2.210 | USD 2.083 |
| Low | USD 2.219 | USD 2.210 | USD 2.190 | USD 1.930 | USD 1.970 |
Performance
| 1 day | +0.51% | ||
| 1 week | -14.66% | ||
| Current month | -25.28% | ||
| 1 month | -29.03% | ||
| 3 months | -59.79% | ||
| 6 months | -85.32% | ||
| Current year | -80.97% | ||
| 1 year | -95.50% | ||
| 3 years | -99.84% | ||
| 5 years | -99.95% |
Volumes
marketsDaily volume
42,890
Estimated daily volume
66,766
Avg. Volume 20 sessions
123,121
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
243,779.58
Record volume 1
15,000,470
Record volume 2
9,615,808
Record volume 3
9,124,046
Capital turnover ratio
0.09
Float rotation
0.09
Basic data
Market Cap (USD)
2,831,199
Net sales (USD)
1,928,998
Number of employees
7
Sales / Employee (USD)
275,571
Free-Float
99.92 %
Free-Float capitalization (USD)
2,829,125
Average Daily Capital Traded
8.61%
Indicators
Moving average 5 days
2.206
Moving average 20 days
2.434
Moving average 50 days
2.896
Moving average 100 days
4.692
Price spread / (MMA5)
+11.41%
Price spread / (MMA20)
+22.93%
Price spread / (MMA50)
+46.24%
Price spread / (MMA100)
+136.99%
STIM
RSI 9 days
39.59
RSI 14 days
38.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -14.66% | -95.50% | -99.84% | 2.83M | |
| +2.94% | -2.49% | -23.46% | +18.61% | 2,835B | |
| +7.53% | -2.05% | -16.34% | +717.89% | 295B | |
| +1.31% | +4.24% | +174.64% | +991.44% | 114B | |
| +4.20% | +2.68% | +1.50% | +44.22% | 89.98B | |
| +3.40% | -3.05% | +69.24% | +133.12% | 87.87B | |
| +4.63% | +3.04% | -34.20% | -13.10% | 71.51B | |
| +4.67% | -0.88% | -34.82% | +73.88% | 61.25B | |
| +3.84% | +0.53% | +6.26% | +60.32% | 43.01B | |
| +2.19% | -8.91% | -59.90% | +27.95% | 34.04B | |
| Average | +3.53% | -4.71% | -1.26% | +195.45% | 363.14B | |
| Weighted average by Cap. | +3.38% | -3.60% | -14.21% | +110.10% |
Historical Quotes: iSpecimen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59948de24703.K59uQb7_sJ842gbET5Hmhqp--_VVnm18J8RWm29bve8.fu0fc4eKxftXsEqQNfOpt_wkuqIk0Q9PH5IC6TU85NpZsgog-bj1-XqdXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:20:59 am | 1.980 | 763 | 36,992 |
| 03:13:13 am | 1.990 | 100 | 36,229 |
| 03:13:13 am | 1.990 | 100 | 36,129 |
| 03:13:13 am | 1.990 | 100 | 36,029 |
| 03:13:13 am | 1.990 | 100 | 35,929 |
| 03:12:18 am | 1.980 | 400 | 35,829 |
| 03:12:18 am | 1.980 | 100 | 35,429 |
| 03:12:18 am | 1.980 | 100 | 35,329 |
| 03:12:18 am | 1.980 | 100 | 35,229 |
| 03:11:58 am | 1.970 | 100 | 35,129 |
Course Extremes
| 1 week | 1.93 |  | 2.37 |
| 1 month | 1.93 | | 2.96 |
| Current year | 1.93 | | 18 |
| 1 year | 1.93 | | 127.2 |
| 3 years | 1.93 | | 1,400 |
| 5 years | 1.93 | | 23,183.92 |
| 10 years | 1.93 | | 23,183.92 |
Monthly variations
Annual variations
| 2026 | -81.06% | ||
| 2025 | -90.20% | ||
| 2024 | -73.48% | ||
| 2023 | -63.59% | ||
| 2022 | -82.39% | ||
| 2021 | +9.23% |
- Stock Market
- Stocks
- ISPC Stock
- Quotes iSpecimen Inc.
Select your edition
All financial news and data tailored to specific country editions
