|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.970 USD | -11.66% |
|
-10.86% | -81.06% |
| 18/05 | ISpecimen Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 11/05 | ISpecimen Inc. announced that it has received $2.500004 million in funding | CI |
Quotes 5-day view: iSpecimen Inc.
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 2.320 | USD 2.260 | USD 2.250 | USD 2.230 | USD 1.970 |
| Volume | 107,333 | 38,888 | 19,301 | 25,294 | 48,275 |
| Change | +10.48% | -2.59% | -0.44% | -0.89% | -11.66% |
| Opening | USD 2.180 | USD 2.310 | USD 2.220 | USD 2.220 | USD 2.210 |
| High | USD 2.350 | USD 2.370 | USD 2.280 | USD 2.271 | USD 2.210 |
| Low | USD 2.090 | USD 2.219 | USD 2.210 | USD 2.190 | USD 1.930 |
Performance
| 1 day | -11.66% | ||
| 1 week | -10.86% | ||
| Current month | -25.66% | ||
| 1 month | -22.44% | ||
| 3 months | -69.64% | ||
| 6 months | -87.17% | ||
| Current year | -81.06% | ||
| 1 year | -95.60% | ||
| 3 years | -99.82% | ||
| 5 years | -99.95% |
Volumes
marketsDaily volume
49,913
Estimated daily volume
49,913
Avg. Volume 20 sessions
136,199
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
268,312.03
Record volume 1
15,000,470
Record volume 2
9,615,808
Record volume 3
9,124,046
Capital turnover ratio
0.09
Float rotation
0.09
Basic data
Market Cap (USD)
3,204,860
Net sales (USD)
1,928,998
Number of employees
7
Sales / Employee (USD)
275,571
Free-Float
99.92 %
Free-Float capitalization (USD)
3,202,512
Average Daily Capital Traded
8.37%
Indicators
Moving average 5 days
2.232
Moving average 20 days
2.456
Moving average 50 days
2.952
Moving average 100 days
4.777
Price spread / (MMA5)
+13.30%
Price spread / (MMA20)
+24.70%
Price spread / (MMA50)
+49.85%
Price spread / (MMA100)
+142.47%
RSI 9 days
40.56
RSI 14 days
38.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.66% | -10.86% | -95.60% | -99.82% | 3.2M | |
| +0.03% | -4.84% | -24.55% | +11.03% | 2,835B | |
| -0.36% | -8.57% | -20.51% | +648.14% | 296B | |
| -1.92% | -4.24% | +206.48% | +968.02% | 116B | |
| -1.28% | -10.53% | -0.07% | +34.33% | 91.15B | |
| +1.01% | -5.89% | +71.43% | +124.68% | 86.99B | |
| -0.01% | -10.45% | -39.22% | -17.74% | 71.52B | |
| +0.50% | -5.86% | -36.94% | +63.45% | 60.94B | |
| +0.61% | -3.31% | +1.28% | +54.47% | 42.75B | |
| 0.00% | -11.96% | -59.92% | +17.20% | 34.04B | |
| Average | -1.14% | -5.65% | +0.24% | +180.38% | 363.35B | |
| Weighted average by Cap. | -0.08% | -2.55% | -14.46% | +97.59% |
Historical Quotes: iSpecimen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f7.gvNF3V4-BYlheiuvZJvA_GlwGHrdaQ2IQ36CayTpGgM.y8QDsQpLQsASNVL5KP74mBAkaUrrKjrLGSbuJmvaXVbmmgKqJwxg21gwXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 1.970 | 158 | 40,131 |
| 05:59:55 am | 1.965 | 100 | 39,973 |
| 05:59:54 am | 1.940 | 100 | 39,873 |
| 05:59:54 am | 1.930 | 100 | 39,773 |
| 05:59:54 am | 1.970 | 100 | 39,673 |
| 05:59:54 am | 2.000 | 500 | 39,573 |
| 05:59:54 am | 2.000 | 100 | 39,073 |
| 05:59:54 am | 2.000 | 100 | 38,973 |
| 05:59:54 am | 2.000 | 100 | 38,873 |
| 05:59:50 am | 2.005 | 100 | 38,773 |
Course Extremes
| 1 week | 1.93 |  | 2.37 |
| 1 month | 1.93 | | 2.96 |
| Current year | 1.93 | | 18 |
| 1 year | 1.93 | | 127.2 |
| 3 years | 1.93 | | 1,400 |
| 5 years | 1.93 | | 23,183.92 |
| 10 years | 1.93 | | 23,183.92 |
Monthly variations
Annual variations
| 2026 | -81.06% | ||
| 2025 | -90.20% | ||
| 2024 | -73.48% | ||
| 2023 | -63.59% | ||
| 2022 | -82.39% | ||
| 2021 | +9.23% |
- Stock Market
- Stocks
- ISPC Stock
- Quotes iSpecimen Inc.
Select your edition
All financial news and data tailored to specific country editions
