Inactive Instrument
Quotes iRobot Corporation.
Stocks
IRBT
US4627261005
Electronic Equipment & Parts
Stock exchange
OTC Markets
IRBT 0.0540 $
-67.12%
455K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -67.12% |
Volumes
marketsCapital turnover ratio
0.07
Float rotation
0.07
Basic data
Market Cap (USD)
1,718,614
Number of employees
541
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
96.55%
Free-Float capitalization (USD)
1,659,367
Average Daily Capital Traded
6.65%
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.16
Moving average 50 days
1.3
Moving average 100 days
2.52
Price spread / (MMA5)
+140.74%
Price spread / (MMA20)
+196.30%
Price spread / (MMA50)
+2,307.41%
Price spread / (MMA100)
+4,566.67%
RSI 9 days
29.83
RSI 14 days
34.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -67.12% | -65.50% | - | - | 1.72M | |
| -1.75% | +4.88% | +16.99% | +252.74% | 193B | |
| -0.60% | +6.92% | +34.02% | +24.78% | 113B | |
| -4.31% | +7.49% | +39.02% | +300.84% | 98.27B | |
| +0.42% | +7.35% | 0.00% | +141.00% | 103B | |
| +0.76% | +5.99% | -7.55% | +68.07% | 62.02B | |
| -1.57% | -0.06% | -11.48% | +56.85% | 60.32B | |
| -0.90% | +6.04% | +66.52% | +78.89% | 58.61B | |
| -3.50% | -1.72% | +301.41% | +536.16% | 47.17B | |
| -6.00% | +13.14% | +56.57% | +515.72% | 42.97B | |
| Average | -8.46% | +5.76% | +55.05% | +219.45% | 78B | |
| Weighted average by Cap. | -1.68% | +6.48% | +38.99% | +199.64% |
Historical Quotes: iRobot Corporation.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2026 | -50.91% | ||
| 2025 | -98.58% | ||
| 2024 | -79.97% | ||
| 2023 | -19.59% | ||
| 2022 | -26.94% | ||
| 2021 | -17.95% | ||
| 2020 | +58.58% | ||
| 2019 | -39.54% | ||
| 2018 | +9.18% | ||
| 2017 | +31.22% | ||
| 2016 | +65.11% | ||
| 2015 | +1.96% | ||
| 2014 | -0.14% | ||
| 2013 | +85.54% | ||
| 2012 | -37.22% | ||
| 2011 | +19.98% | ||
| 2010 | +41.36% | ||
| 2009 | +94.91% | ||
| 2008 | -50.06% | ||
| 2007 | +0.11% | ||
| 2006 | -45.81% | ||
| 2005 | +24.83% |
