|
Market Closed -
London S.E.
03:35:10 28/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 54.00 GBX | +5.47% |
|
+9.09% | +105.71% |
| 17/10 | FTSE forges ahead but banks stutter on tax threat | AN |
| 16/10 | Stocks edge up as banks weigh on FTSE 100 | AN |
Stock exchange
London S.E.
IOF 54.00 p
+5.47%
12.67M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IOF | 54.00GBX | +5.47% | 12.67M p | ||
OTC Markets
| IOFNF | 0.6549USD | -1.05% | 785.85 $ | |
|
Deutsche Boerse AG
| IF7 | 0.5900EUR | -7.81% | 0 € | |
|
Börse Stuttgart
| IF7 | 0.5850EUR | -0.85% | 0 € |
Quotes 5-day view: Iofina plc
Delayed Quote London S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 49.50 | GBX 49.00 | GBX 47.00 | GBX 51.20 | GBX 54.00 |
| Volume | 32,885 | 82,437 | 400,679 | 353,569 | 235,241 |
| Change | 0.00% | -1.01% | -4.08% | +8.94% | +5.47% |
| Opening | GBX 49.50 | GBX 49.50 | GBX 49.00 | GBX 47.00 | GBX 51.50 |
| High | GBX 50.00 | GBX 50.00 | GBX 50.00 | GBX 53.00 | GBX 54.00 |
| Low | GBX 49.00 | GBX 48.20 | GBX 46.00 | GBX 46.00 | GBX 50.00 |
Performance
| 1 day | +5.47% | ||
| 1 week | +9.09% | ||
| Current month | +1.89% | ||
| 1 month | +2.86% | ||
| 3 months | -8.47% | ||
| 6 months | +64.89% | ||
| Current year | +105.71% | ||
| 1 year | +125.00% | ||
| 3 years | +134.78% | ||
| 5 years | +254.10% | ||
| 10 years | +402.33% |
Volumes
marketsDaily volume
234,603
Estimated daily volume
234,603
Avg. Volume 20 sessions
342,505
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
18,495,270
Avg. Volume 20 sessions USD
18,495,270
Record volume 1
16,718,290
Record volume 2
16,236,440
Record volume 3
13,582,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
103,603,540
Market Cap (USD)
137,864,163
Net sales (GBP)
48,981,650
Net sales (USD)
65,179,377
Number of employees
126
Sales / Employee (GBP)
388,743
Sales / Employee (USD)
517,297
Free-Float
57.53%
Free-Float capitalization (GBX)
59,607,021
Free-Float capitalization (USD)
79,318,449
Average Daily Capital Traded
17.85%
Indicators
Moving average 5 days
50.14
Moving average 20 days
52.64
Moving average 50 days
52.12
Moving average 100 days
52.86
Price spread / (MMA5)
-7.15%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
48.42
RSI 14 days
47.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.47% | +9.09% | +125.00% | +134.78% | 138M | |
| +0.82% | +1.08% | +4.13% | +85.00% | 81.65B | |
| +0.10% | -0.40% | +13.63% | +30.34% | 43.93B | |
| -0.54% | -5.01% | +4.01% | -18.15% | 33.93B | |
| -0.71% | -1.09% | +8.38% | +15.76% | 33.24B | |
| +0.04% | +1.30% | +18.79% | +52.82% | 32.58B | |
| -0.12% | +1.71% | -3.61% | +27.41% | 26.14B | |
| -2.19% | -4.33% | +49.74% | +39.43% | 24B | |
| +1.04% | +3.54% | -43.61% | -36.40% | 18.59B | |
| +5.85% | +0.42% | +35.93% | +18.03% | 17.22B | |
| Average | +0.98% | +0.74% | +21.24% | +34.90% | 31.14B | |
| Weighted average by Cap. | +0.31% | -0.16% | +9.27% | +36.02% |
Historical Quotes: Iofina plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b617d743e119f.7DVD6tiwJN2GlQh2YoJs0TZDNWlsM1taW2ZcfIxiUCc.plImrLbxZ7rlpkcUOMQK5mwHBiQBZgoSCxIOLNQ9OnWqRCGPtOpThOvYMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:10 am | 54.00 | 4,000 | 164,603 |
| 02:54:22 am | 51.50 | 5,000 | 160,603 |
| 02:13:35 am | 50.33 | 5,000 | 155,603 |
| 01:41:16 am | 51.50 | 9,700 | 150,603 |
| 01:00:02 am | 53.00 | 1,100 | 140,903 |
| 11:58:19 pm | 51.92 | 7,304 | 139,803 |
| 11:54:31 pm | 53.00 | 2 | 132,499 |
| 11:44:25 pm | 50.22 | 646 | 132,497 |
| 11:18:52 pm | 51.92 | 1,533 | 131,851 |
Price Extremes
| 1 week | 46 |  | 54 |
| 1 month | 45 | | 56 |
| Current year | 23 | | 60.12 |
| 1 year | 20 | | 60.12 |
| 3 years | 16.31 | | 60.12 |
| 5 years | 13.34 | | 60.12 |
| 10 years | 7.37 | | 60.12 |
Monthly variations
Annual variations
| 2026 | +105.71% | ||
| 2025 | +38.16% | ||
| 2024 | -25.49% | ||
| 2023 | +25.93% | ||
| 2022 | +11.72% | ||
| 2021 | +39.42% | ||
| 2020 | -54.06% | ||
| 2019 | +151.56% | ||
| 2018 | -26.83% | ||
| 2017 | +51.85% | ||
| 2016 | -23.58% | ||
| 2015 | -62.94% | ||
| 2014 | -63.89% | ||
| 2013 | +2.06% | ||
| 2012 | +364.67% | ||
| 2011 | -19.71% | ||
| 2010 | -51.40% | ||
| 2009 | +105.77% | ||
| 2008 | -62.86% |
- Stock Market
- Stocks
- IOF Stock
- Quotes Iofina plc
Select your edition
All financial news and data tailored to specific country editions
