Quotes Investec plc Johannesburg S.E.

Stocks

INPP

GB00B19RX541

Diversified Investment Services

End-of-day quote Johannesburg S.E. 16/10/2026			5-day change	1st Jan Change
145.00 ^ZAR	0.00%		0.00%	-5.84%

08/10	European stocks slump as bond sell-off resumes	AN
07/10	WINNERS & LOSERS: Pennon slumps; Avon Technologies ups view	AN

Stock exchange

Johannesburg S.E. INPP 145.00 R 0.00% 0 R

Markets		Price	Change	Volumes
London S.E.	INVP	604.50GBX	+0.50%	575M p
Johannesburg S.E.	INP	132.42ZAR	-0.05%	32.7M R
CBOE	INVP	601.50GBX	-0.08%	74.3M p
OTC Markets	IVTJF	8.860USD	-3.49%	2.92K $
Tradegate	IVKA	7.150EUR	-0.69%	1.07K €
Deutsche Boerse AG	IVKA	7.150EUR	+2.14%	0 €
Börse Stuttgart	IVKA	7.100EUR	-0.70%	0 €
Boerse Muenchen	IVKA	7.150EUR	0.00%	0 €
Johannesburg S.E.	INL	130.22ZAR	-0.44%	31.28M R
NAMIBIAN S.E.	IVD	130.22ZAR	-0.44%	8.85K R
Deutsche Boerse AG	IYYA	6.950EUR	0.00%	0 €
Botswana S.E.	INVE-EQO	124.96BWP	0.00%	0 P
Boerse Muenchen	IYYA	7.000EUR	0.00%	0 €
Börse Stuttgart	IYYA	6.950EUR	0.00%	0 €
Johannesburg S.E.	INPP	145.00ZAR	0.00%	0 R
London S.E.	INVR	692.50GBX	+0.36%	505K p
OTC Markets	ITCFY	17.50USD	-1.41%	5.56K $
OTC Markets	IVTJY	15.18USD	-7.10%	3.04K $

Quotes 5-day view: Investec plc

End-of-day quote Johannesburg S.E.

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	ZAR 145.00	ZAR 145.00	ZAR 145.00	ZAR 145.00	ZAR 145.00
Change	0.00%	0.00%	0.00%	0.00%	0.00%

Performance

3 months	+3.57%
6 months	-5.84%
Current year	-5.84%
1 year	-5.84%
3 years	+16.00%
5 years	+101.39%
10 years	+51.04%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (ZAR)

5,034,354,131

Market Cap (USD)

6,716,054,070

Net sales (GBP)

2,281,410,000

Net sales (USD)

3,043,503,202

Number of employees

7,777

Sales / Employee (GBP)

293,353

Sales / Employee (USD)

391,347

Free-Float

64.13%

Free-Float capitalization (ZAR)

1,119,685,377

Free-Float capitalization (USD)

1,493,710,482

Indicators

Moving average 5 days

145

Moving average 20 days

145

Moving average 50 days

144

Moving average 100 days

143.06

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

-0.69%

Price spread / (MMA100)

-1.34%

RSI 9 days

63.34

RSI 14 days

62.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INVESTEC PLC	0.00%	0.00%	-5.84%	+16.00%	6.72B
MACQUARIE GROUP LIMITED	+1.08%	+0.39%	+8.89%	+48.71%	63.98B
ORIX CORPORATION	+2.36%	+1.49%	+55.08%	+117.49%	40.62B
EQUITABLE HOLDINGS, INC.	-0.52%	+0.55%	+12.69%	+89.02%	14.53B
SBI HOLDINGS, INC.	+2.69%	+0.92%	-9.20%	+95.42%	12.57B
VOYA FINANCIAL, INC.	-1.17%	-0.70%	+31.06%	+38.03%	8.52B
INVESTEC GROUP	-0.44%	+2.25%	+0.35%	+21.10%	6.72B
WESTERN SECURITIES CO.,LTD.	-1.06%	-1.36%	-23.80%	-1.06%	4.36B
AMP LIMITED	-0.83%	-2.46%	+24.61%	+107.86%	4.03B
ROSEBANK INDUSTRIES PLC	+1.63%	+0.32%	-8.26%	-	4.1B
Average	+0.37%	+0.15%	+8.56%	+59.18%	16.61B
Weighted average by Cap.	+1.07%	+0.62%	+18.44%	+70.26%

See all sector performances

Historical Quotes: Investec plc

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	145	145
1 month	145	145
Current year	140	154
1 year	140	154
3 years	120	154.01
5 years	76	154.01
10 years	65	154.01

Monthly variations

Annual variations

2026	-5.84%
2025	+26.23%
2024	-1.61%
2023	+10.71%
2022	+17.89%
2021	+35.71%
2020	-17.65%
2019	-8.60%
2018	-16.21%
2017	+16.83%
2016	-20.17%
2015	+27.96%
2014	+12.05%
2013	+80.43%
2012	+6.60%
2011	-15.39%
2010	+23.94%
2009	+12.74%
2008	-67.84%
2007	-12.02%
2006	+16.22%