|
Market Closed -
Nasdaq
08:00:00 04/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 117.09 USD | -2.31% |
|
+1.65% | +38.03% |
| 21/10 | Inter Parfums Reports Q3 Net Sales of $430 Million, Flat Year on Year | MT |
| 21/10 | Interparfums, Inc. Announces Sales Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Interparfums, Inc.
Delayed Quote Nasdaq
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 114.24 | USD 115.50 | USD 116.37 | USD 119.86 | USD 117.09 |
| Volume | 189,980 | 211,674 | 271,913 | 203,456 | 275,617 |
| Change | -0.82% | +1.10% | +0.75% | +3.00% | -2.31% |
| Opening | USD 114.32 | USD 115.20 | USD 117.47 | USD 118.23 | USD 120.33 |
| High | USD 115.03 | USD 115.91 | USD 118.60 | USD 121.56 | USD 120.66 |
| Low | USD 113.20 | USD 114.05 | USD 115.73 | USD 118.23 | USD 116.51 |
Performance
| 1 day | -2.31% | ||
| 1 week | +1.65% | ||
| Current month | +0.62% | ||
| 1 month | +2.76% | ||
| 3 months | -6.27% | ||
| 6 months | +27.65% | ||
| Current year | +38.03% | ||
| 1 year | +29.27% | ||
| 3 years | -9.86% | ||
| 5 years | +28.76% | ||
| 10 years | +267.63% |
Volumes
marketsDaily volume
275,617
Estimated daily volume
275,617
Avg. Volume 20 sessions
213,604
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
25,010,892.36
Record volume 1
3,451,098
Record volume 2
3,421,912
Record volume 3
2,542,745
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,749,898,697
Net sales (USD)
1,489,000,000
Number of employees
662
Sales / Employee (USD)
2,249,245
Free-Float
43.93%
Free-Float capitalization (USD)
2,114,324,925
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
116.61
Moving average 20 days
114.55
Moving average 50 days
114.57
Moving average 100 days
115.33
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
70.44
RSI 14 days
63.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.31% | +1.65% | +29.27% | -9.86% | 3.75B | |
| -0.92% | +1.78% | +9.49% | +7.99% | 376B | |
| +0.89% | +3.08% | +19.96% | +8.32% | 258B | |
| -0.53% | +0.57% | -7.51% | +11.14% | 140B | |
| -1.86% | +3.74% | +27.53% | +27.80% | 76.01B | |
| +1.60% | +3.46% | +24.98% | - | 53.71B | |
| +0.73% | +8.88% | -19.16% | -20.83% | 48.68B | |
| +0.59% | -2.73% | +13.02% | -5.02% | 38.13B | |
| -3.50% | -4.25% | +2.14% | -12.51% | 34.74B | |
| -0.98% | +1.94% | +14.19% | +36.52% | 21.5B | |
| Average | -0.26% | +1.35% | +11.39% | +4.84% | 105.03B | |
| Weighted average by Cap. | -0.19% | +1.31% | +10.61% | +7.96% |
Historical Quotes: Interparfums, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b9edf8c30fc6ff59ac7eb8ff9.eXcewoM8C1MyUv7FYMf9D2eISjeWXwBd-4b5Zqm0BSk.HSFOttVNPmBYC62ROL6RaDPXPH7iJkcknvfOLf7RM1MuOVKpx1JBIQY5nQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:00 am | 117.09 | 92,399 | 180,733 |
| 07:59:59 am | 117.17 | 100 | 88,334 |
| 07:59:54 am | 117.08 | 200 | 88,234 |
| 07:59:53 am | 117.09 | 100 | 88,034 |
| 07:59:51 am | 117.09 | 100 | 87,934 |
| 07:59:51 am | 117.10 | 100 | 87,834 |
| 07:59:51 am | 117.10 | 100 | 87,734 |
| 07:59:51 am | 117.17 | 140 | 87,634 |
| 07:59:50 am | 117.18 | 200 | 87,494 |
| 07:59:50 am | 117.25 | 240 | 87,294 |
Price Extremes
| 1 week | 114.05 |  | 121.56 |
| 1 month | 109.84 | | 121.56 |
| Current year | 84.1 | | 129.29 |
| 1 year | 77.21 | | 129.29 |
| 3 years | 77.21 | | 156.75 |
| 5 years | 64.52 | | 161.17 |
| 10 years | 29.4 | | 161.17 |
Monthly variations
Annual variations
| 2026 | +38.03% | ||
| 2025 | -35.50% | ||
| 2024 | -8.68% | ||
| 2023 | +49.20% | ||
| 2022 | -9.71% | ||
| 2021 | +76.72% | ||
| 2020 | -16.81% | ||
| 2019 | +10.89% | ||
| 2018 | +50.91% | ||
| 2017 | +32.67% | ||
| 2016 | +37.49% | ||
| 2015 | -13.22% | ||
| 2014 | -23.35% | ||
| 2013 | +84.02% | ||
| 2012 | +25.06% | ||
| 2011 | -17.45% | ||
| 2010 | +54.89% | ||
| 2009 | +58.46% | ||
| 2008 | -35.89% | ||
| 2007 | -6.36% | ||
| 2006 | +6.85% | ||
| 2005 | +12.96% | ||
| 2004 | -29.61% | ||
| 2003 | +191.86% | ||
| 2002 | +3.06% | ||
| 2001 | +26.04% | ||
| 2000 | +43.00% | ||
| 1999 | +53.06% | ||
| 1998 | -10.91% | ||
| 1997 | +5.77% | ||
| 1996 | -20.00% | ||
| 1995 | +8.33% | ||
| 1994 | -39.39% | ||
| 1993 | -1.00% | ||
| 1992 | +80.72% | ||
| 1991 | +84.44% |
- Stock Market
- Stocks
- IPAR Stock
- Quotes Interparfums, Inc.
Select your edition
All financial news and data tailored to specific country editions
