|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.09 USD | +2.59% |
|
-1.06% | +16.81% |
| 01/06 | TD Cowen Initiates Inter Parfums at Buy With $110 Price Target | MT |
| 07/05 | Interparfums, Inc., Q1 2026 Earnings Call, May 06, 2026 |
Quotes 5-day view: Interparfums, Inc.
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 101.78 $ | 99.42 $ | 100.16 $ | 96.59 $ | 99.02 $ |
| Volume | 240,181 | 191,513 | 154,269 | 190,572 | 525,322 |
| Change | +1.63% | -2.32% | +0.75% | -3.57% | +2.52% |
| Opening | 100.15 $ | 101.06 $ | 99.88 $ | 100.17 $ | 97.26 $ |
| High | 102.50 $ | 103.13 $ | 100.99 $ | 101.38 $ | 99.98 $ |
| Low | 100.15 $ | 99.01 $ | 96.63 $ | 96.39 $ | 97.26 $ |
Performance
| 1 day | +2.59% | ||
| 1 week | -1.06% | ||
| Current month | +5.00% | ||
| 1 month | +13.43% | ||
| 3 months | +12.47% | ||
| 6 months | +18.32% | ||
| Current year | +16.81% | ||
| 1 year | -25.38% | ||
| 3 years | -28.09% | ||
| 5 years | +38.36% | ||
| 10 years | +244.30% |
Volumes
marketsDaily volume
525,327
Estimated daily volume
525,327
Avg. Volume 20 sessions
224,513
Daily volume ratio
2.34
Avg. Volume 20 sessions USD
22,246,993.17
Record volume 1
3,451,098
Record volume 2
3,421,912
Record volume 3
2,542,745
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,093,370,186
Net sales (USD)
1,489,000,000
Number of employees
662
Sales / Employee (USD)
2,249,245
Free-Float
43.87 %
Free-Float capitalization (USD)
1,741,639,693
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
99.62
Moving average 20 days
94.04
Moving average 50 days
92.88
Moving average 100 days
94.47
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
-4.67%
STIM
RSI 9 days
66.14
RSI 14 days
62.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.59% | -1.06% | -25.38% | -28.09% | 3.09B | |
| +1.40% | +1.10% | +4.73% | -6.62% | 236B | |
| -0.14% | +3.57% | +59.67% | - | 51.12B | |
| -7.47% | -7.92% | +188.11% | - | 10.1B | |
| -0.66% | +0.02% | +3.91% | -63.53% | 6.48B | |
| -3.28% | -4.92% | -19.89% | +1.53% | 4.49B | |
| +3.08% | +5.80% | -47.48% | -38.32% | 3.7B | |
| -2.05% | -0.37% | -21.02% | -42.81% | 3.83B | |
| 0.00% | -0.76% | -23.39% | -51.30% | 2.54B | |
| +1.29% | +2.54% | +2.61% | - | 2.09B | |
| Average | -0.53% | -0.33% | +12.19% | -32.73% | 32.39B | |
| Weighted average by Cap. | +0.75% | +0.09% | +17.34% | -9.56% |
Historical Quotes: Interparfums, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b28c5d3571685.jXJXUp2GOTa2U6YICh6bKYdi1yhKH0-cvRyRkG20iz0.uwURO8LTTnuOGNBsTyftWf1ajUEObyLIjFnF2i7R8mXfQTME1MsNd8QyyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 99.09 | 299,483 | 415,910 |
| 06:00:00 am | 98.93 | 100 | 116,427 |
| 05:59:59 am | 99.02 | 100 | 116,327 |
| 05:59:59 am | 99.09 | 100 | 116,227 |
| 05:59:59 am | 99.09 | 100 | 116,127 |
| 05:59:58 am | 99.06 | 244 | 116,027 |
| 05:59:58 am | 99.03 | 100 | 115,783 |
| 05:59:58 am | 99.06 | 1,674 | 115,683 |
| 05:59:57 am | 99.03 | 100 | 114,009 |
| 05:59:57 am | 99.12 | 100 | 113,909 |
Course Extremes
| 1 week | 96.39 |  | 103.13 |
| 1 month | 85.62 | | 103.13 |
| Current year | 84.1 | | 105 |
| 1 year | 77.21 | | 139.94 |
| 3 years | 77.21 | | 156.75 |
| 5 years | 64.52 | | 161.17 |
| 10 years | 27.05 | | 161.17 |
Monthly variations
Annual variations
| 2026 | +16.73% | ||
| 2025 | -35.50% | ||
| 2024 | -8.68% | ||
| 2023 | +49.20% | ||
| 2022 | -9.71% | ||
| 2021 | +76.72% | ||
| 2020 | -16.81% | ||
| 2019 | +10.89% | ||
| 2018 | +50.91% | ||
| 2017 | +32.67% | ||
| 2016 | +37.49% | ||
| 2015 | -13.22% | ||
| 2014 | -23.35% | ||
| 2013 | +84.02% | ||
| 2012 | +25.06% | ||
| 2011 | -17.45% | ||
| 2010 | +54.89% | ||
| 2009 | +58.46% | ||
| 2008 | -35.89% | ||
| 2007 | -6.36% | ||
| 2006 | +6.85% | ||
| 2005 | +12.96% | ||
| 2004 | -29.61% | ||
| 2003 | +191.86% | ||
| 2002 | +3.06% | ||
| 2001 | +26.04% | ||
| 2000 | +43.00% | ||
| 1999 | +53.06% | ||
| 1998 | -10.91% | ||
| 1997 | +5.77% | ||
| 1996 | -20.00% | ||
| 1995 | +8.33% | ||
| 1994 | -39.39% | ||
| 1993 | -1.00% | ||
| 1992 | +80.72% | ||
| 1991 | +84.44% |
- Stock Market
- Stocks
- IPAR Stock
- Quotes Interparfums, Inc.
Select your edition
All financial news and data tailored to specific country editions
