Quotes Interlink Telecom Thailand S.E.

Stocks

ITEL-R

TH7414010R14

Integrated Telecommunications Services

End-of-day quote Thailand S.E. 22/10/2026			5-day change	1st Jan Change
1.700 ^THB	-1.73%		+6.25%	+23.19%

01/10	Interlink Telecom Public Company Limited Wins Selection For Two Projects Under The Provincial Electricity Authority's Project For The Organization Of Telecommunication Cables On Utility Poles Within Total Budget Of THB 266,605,291.95	CI
14/09	Krungsri Securities Upgrades Interlink Telecom to Buy from Neutral; Price Target is THB2	MT

Stock exchange

Thailand S.E. ITEL-R 1.700 ฿ -1.73% 6.87M ฿

Markets		Price	Change	Volumes
Thailand S.E.	ITEL	1.700THB	-1.73%	6.87M ฿
Thailand S.E.	ITEL-R	1.700THB	-1.73%	6.87M ฿

Quotes 5-day view: Interlink Telecom

End-of-day quote Thailand S.E.

	15/10/2026	19/10/2026	20/10/2026	21/10/2026	22/10/2026
Last	THB 1.600	THB 1.740	THB 1.700	THB 1.730	THB 1.700
Volume	2,980,300	17,984,200	9,270,200	6,138,100	4,041,900
Change	+1.91%	+8.75%	-2.30%	+1.76%	-1.73%
Opening	THB 1.560	THB 1.600	THB 1.740	THB 1.710	THB 1.730
High	THB 1.620	THB 1.760	THB 1.740	THB 1.750	THB 1.760
Low	THB 1.540	THB 1.600	THB 1.700	THB 1.680	THB 1.700

Performance

1 day	-1.73%
1 week	+6.25%
Current month	+13.33%
1 month	+4.94%
3 months	-0.58%
6 months	+45.30%
Current year	+23.19%
1 year	+36.00%
3 years	-20.56%
5 years	-66.00%
10 years	-69.09%

Volumes

markets

Daily volume

4,041,900

Avg. Volume 20 sessions

5,420,120

Avg. Volume 20 sessions THB

9,214,204

Avg. Volume 20 sessions USD

273,090.58

Record volume 1

782,126,000

Record volume 2

333,682,100

Record volume 3

233,576,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

3,544,753,083

Market Cap (USD)

104,973,735

Net sales (THB)

2,823,754,400

Net sales (USD)

83,622,199

Free-Float

58.04%

Free-Float capitalization (THB)

2,057,334,155

Free-Float capitalization (USD)

60,925,555

Average Daily Capital Traded

0.26%

Indicators

Moving average 5 days

1.69

Moving average 20 days

1.62

Moving average 50 days

1.56

Moving average 100 days

1.55

Price spread / (MMA5)

-0.59%

Price spread / (MMA20)

-4.71%

Price spread / (MMA50)

-8.24%

Price spread / (MMA100)

-8.82%

RSI 9 days

59.9

RSI 14 days

58.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERLINK TELECOM	-1.73%	+6.25%	+36.00%	-20.56%	105M
CHINA MOBILE LIMITED	-0.32%	-4.76%	-9.40%	+20.00%	218B
VERIZON COMMUNICATIONS, INC.	-1.19%	-0.29%	+16.30%	+42.27%	186B
DEUTSCHE TELEKOM AG	-3.17%	-2.09%	-13.51%	+25.59%	136B
NTT, INC.	-1.85%	+0.17%	+9.46%	+0.87%	90.77B
CHINA TELECOM CORPORATION LIMITED	-1.15%	-7.40%	-23.76%	+16.31%	87.24B
AMÉRICA MÓVIL, S.A.B. DE C.V.	-1.84%	+8.41%	+10.02%	+50.89%	73.45B
SAUDI TELECOM COMPANY	-1.31%	-3.09%	-9.21%	+14.50%	54.31B
SINGAPORE TELECOMMUNICATIONS LIMITED	-0.24%	-0.48%	-3.72%	+78.45%	52.47B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY	-0.29%	-0.57%	+7.31%	+12.53%	49.34B
Average	-1.31%	-1.07%	+1.95%	+24.08%	94.72B
Weighted average by Cap.	-1.29%	-1.66%	-1.77%	+27.92%