|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.55 CAD | +3.96% |
|
+8.45% | +34.93% |
| 20/05 | CIBC Raises Interfor's Price Target to C$10.50 from C$10.00 | MT |
| 16/05 | Interfor Corporation, Q1 2026 Earnings Call, May 15, 2026 |
Quotes 5-day view: Interfor Corporation
Delayed Quote Toronto S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 13/06/2026 | |
|---|---|---|---|---|---|
| Last | 10.42 $ | 10.82 $ | 10.61 $ | 11.11 $ | 11.55 $ |
| Volume | 133,398 | 224,743 | 146,910 | 409,819 | 164,070 |
| Change | -2.16% | +3.84% | -1.94% | +4.71% | +3.96% |
| Opening | 10.74 $ | 10.55 $ | 10.80 $ | 10.65 $ | 11.17 $ |
| High | 10.75 $ | 10.88 $ | 11.20 $ | 11.23 $ | 11.59 $ |
| Low | 10.39 $ | 10.32 $ | 10.51 $ | 10.65 $ | 11.08 $ |
Performance
| 1 day | +3.96% | ||
| 1 week | +8.45% | ||
| Current month | +5.38% | ||
| 1 month | +30.21% | ||
| 3 months | +32.45% | ||
| 6 months | +41.72% | ||
| Current year | +34.93% | ||
| 1 year | -13.16% | ||
| 3 years | -48.53% | ||
| 5 years | -59.50% | ||
| 10 years | +0.70% |
Volumes
marketsDaily volume
164,070
Estimated daily volume
207,168
Avg. Volume 20 sessions
258,685
Daily volume ratio
0.8
Avg. Volume 20 sessions CAD
2,987,811.75
Avg. Volume 20 sessions USD
2,135,986.62
Record volume 1
5,883,569
Record volume 2
5,353,879
Record volume 3
3,744,466
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
728,453,398
Market Cap (USD)
521,747,481
Net sales (CAD)
2,805,900,000
Net sales (USD)
2,009,697,890
Number of employees
4,235
Sales / Employee (CAD)
662,550
Sales / Employee (USD)
474,545
Free-Float
99.4 %
Free-Float capitalization (CAD)
724,056,324
Free-Float capitalization (USD)
518,598,121
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
10.72
Moving average 20 days
10.06
Moving average 50 days
10.02
Moving average 100 days
10.04
Price spread / (MMA5)
-7.17%
Price spread / (MMA20)
-12.92%
Price spread / (MMA50)
-13.23%
Price spread / (MMA100)
-13.12%
STIM
RSI 9 days
55.9
RSI 14 days
56.54
Historical Quotes: Interfor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10d4f60be7b00cc.Lvs1yTrn3sVE8jvfaYfeHzjKl8NoSA1osTAmnFCBxH8.b5V98V_fs5MyoXS1O8CMSgycuoI3LmQG1XtyzALLqRZmjgabUJaGjCutXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:38:24 am | 11.55 | 200 | 162,500 |
| 04:38:24 am | 11.55 | 100 | 162,300 |
| 04:36:09 am | 11.55 | 100 | 162,200 |
| 04:32:11 am | 11.54 | 100 | 162,100 |
| 04:32:11 am | 11.53 | 100 | 162,000 |
| 04:32:11 am | 11.54 | 100 | 161,900 |
| 04:32:11 am | 11.54 | 100 | 161,800 |
| 04:25:07 am | 11.50 | 100 | 161,700 |
| 04:25:07 am | 11.52 | 100 | 161,600 |
| 04:25:07 am | 11.52 | 100 | 161,500 |
Course Extremes
| 1 week | 10.32 |  | 11.59 |
| 1 month | 7.83 | | 11.59 |
| Current year | 7.83 | | 12.23 |
| 1 year | 7.05 | | 13.72 |
| 3 years | 7.05 | | 26.3 |
| 5 years | 7.05 | | 44.56 |
| 10 years | 4.75 | | 44.56 |
Monthly variations
Annual variations
| 2026 | +29.79% | ||
| 2025 | -49.02% | ||
| 2024 | -28.49% | ||
| 2023 | +11.81% | ||
| 2022 | -48.16% | ||
| 2021 | +70.42% | ||
| 2020 | +62.03% | ||
| 2019 | +1.73% | ||
| 2018 | -31.72% | ||
| 2017 | +40.52% | ||
| 2016 | +7.05% | ||
| 2015 | -36.04% | ||
| 2014 | +63.32% | ||
| 2013 | +68.21% | ||
| 2012 | +85.81% | ||
| 2011 | -23.21% | ||
| 2010 | +19.40% | ||
| 2009 | +175.88% | ||
| 2008 | -71.85% | ||
| 2007 | -15.99% | ||
| 2006 | -0.14% | ||
| 2005 | +4.35% | ||
| 2004 | +15.00% | ||
| 2003 | +2.56% | ||
| 2002 | +37.32% | ||
| 2001 | +9.23% | ||
| 2000 | -1.27% | ||
| 1999 | +9.72% | ||
| 1998 | -40.50% | ||
| 1997 | -43.72% | ||
| 1996 | 0.00% | ||
| 1995 | -17.31% | ||
| 1994 | -39.53% | ||
| 1993 | +100.00% | ||
| 1992 | +26.47% | ||
| 1991 | +34.69% | ||
| 1990 | -16.13% | ||
| 1989 | +21.57% | ||
| 1988 | +10.87% | ||
| 1987 | +23.06% | ||
| 1986 | -15.65% | ||
| 1985 | +53.33% | ||
| 1984 | -63.86% | ||
| 1983 | +58.95% | ||
| 1982 | -15.74% | ||
| 1981 | -40.74% | ||
| 1980 | +68.75% | ||
| 1979 | +159.46% | ||
| 1978 | +58.57% | ||
| 1977 | +7.69% | ||
| 1976 | +38.30% |
- Stock Market
- Stocks
- IFP Stock
- Quotes Interfor Corporation
Select your edition
All financial news and data tailored to specific country editions
