Inactive Instrument
Quotes Intercept Pharmaceuticals, Inc.
Stocks
ICPT
US45845P1084
Biotechnology & Medical Research
Stock exchange
NYSE
ICPT 19.00 $
+0.21%
75.31M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.21% |
Volumes
marketsCapital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
794,693,354
Number of employees
341
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.88%
Free-Float capitalization (USD)
777,871,666
Average Daily Capital Traded
3.72%
Indicators
Moving average 5 days
18.98
Moving average 20 days
18.81
Moving average 50 days
15.82
Moving average 100 days
13.33
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-16.74%
Price spread / (MMA100)
-29.84%
RSI 9 days
75.25
RSI 14 days
75.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +0.21% | - | - | 795M | |
| -2.59% | -5.70% | +50.69% | +79.01% | 70.61B | |
| +0.66% | -9.75% | +5.10% | +52.62% | 51.01B | |
| +0.31% | -0.14% | +8.42% | +32.99% | 48.1B | |
| +0.28% | -2.02% | +27.94% | +31.93% | 42.78B | |
| +0.42% | -8.17% | +291.19% | +688.04% | 40.67B | |
| -0.78% | -2.56% | +7.75% | +99.96% | 40.3B | |
| -2.13% | -1.64% | +8.63% | +46.15% | 30.59B | |
| -2.23% | -4.96% | +46.01% | +6.04% | 28.16B | |
| -0.39% | -1.05% | -5.56% | -11.29% | 24.36B | |
| Average | -0.63% | -2.66% | +48.91% | +113.94% | 37.74B | |
| Weighted average by Cap. | -0.73% | -2.94% | +50.51% | +118.27% |
Historical Quotes: Intercept Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2023 | +53.60% | ||
| 2022 | -24.06% | ||
| 2021 | -34.05% | ||
| 2020 | -80.07% | ||
| 2019 | +22.95% | ||
| 2018 | +72.53% | ||
| 2017 | -46.23% | ||
| 2016 | -27.25% | ||
| 2015 | -4.26% | ||
| 2014 | +128.47% | ||
| 2013 | +99.42% | ||
| 2012 | +76.49% |
