Inactive Instrument
Quotes Intercept Pharmaceuticals, Inc.
Stocks
ICPT
US45845P1084
Biotechnology & Medical Research
Stock exchange
NYSE
ICPT 19.00 $
+0.21%
75.31M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.21% |
Volumes
marketsCapital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
794,693,354
Number of employees
341
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.88 %
Free-Float capitalization (USD)
777,871,666
Average Daily Capital Traded
3.72%
Indicators
Moving average 5 days
18.98
Moving average 20 days
18.81
Moving average 50 days
15.82
Moving average 100 days
13.33
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-16.74%
Price spread / (MMA100)
-29.84%
RSI 9 days
75.25
RSI 14 days
75.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +0.21% | - | - | 795M | |
| +2.38% | +3.43% | +82.88% | +115.89% | 73.96B | |
| +0.87% | +17.34% | +57.17% | +97.28% | 64.66B | |
| -4.27% | -0.99% | -3.38% | +475.61% | 27.32B | |
| -1.97% | +20.38% | -0.37% | +0.48% | 27.86B | |
| +2.64% | +12.43% | +62.04% | +27.51% | 25.97B | |
| -0.51% | +5.73% | +38.71% | -12.79% | 19.98B | |
| -1.79% | -4.84% | +239.54% | +414.48% | 17.84B | |
| +0.28% | +2.88% | +18.00% | +530.00% | 16.24B | |
| -1.29% | +6.09% | +41.81% | +154.45% | 13.3B | |
| Average | -0.37% | +6.18% | +59.60% | +200.32% | 28.79B | |
| Weighted average by Cap. | +0.23% | +8.21% | +60.01% | +161.54% |
Historical Quotes: Intercept Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2023 | +53.60% | ||
| 2022 | -24.06% | ||
| 2021 | -34.05% | ||
| 2020 | -80.07% | ||
| 2019 | +22.95% | ||
| 2018 | +72.53% | ||
| 2017 | -46.23% | ||
| 2016 | -27.25% | ||
| 2015 | -4.26% | ||
| 2014 | +128.47% | ||
| 2013 | +99.42% | ||
| 2012 | +76.49% |
