Quotes Intel Corporation Swiss Exchange

Stocks

INTC

US4581401001

Semiconductors

Market Closed - Swiss Exchange 01:36:47 25/09/26 am AEST			After hours 07:38:17 am
122.10 ^USD	+0.46%		127.24	+4.21%

11:20pm	Wall St slips as Middle East uncertainty lifts oil; Trump-Xi talks in focus	RE
10:45pm	Global Bond Selloff Continues, Stock Futures Drop -- Update	DJ

Stock exchange

Swiss Exchange INTC 122.10 $ +0.46% 0 $

Markets		Price	Change	Volumes
Nasdaq	INTC	127.39USD	+3.91%	15.11B $
CBOE	INTC	127.37USD	+3.88%	581M $
London S.E.	0R24	122.50CHF	+1.58%	98.49M CHF
Tradegate	INL	111.96EUR	+3.92%	14.03M €
Borsa Italiana	1INTC	106.68EUR	-1.28%	9.38M €
Boerse Muenchen	INL	111.94EUR	+4.21%	7.13M €
Xetra	INL	107.86EUR	+1.47%	5.59M €
CBOE	INCO	107.76EUR	+1.30%	2.17M €
Mexican S.E.	INTC *	2,136.48MXN	+0.14%	24.32M $
London S.E.	0R24	123.33USD	+1.67%	537K $
Börse Stuttgart	INL	111.68EUR	+4.06%	406K €
Deutsche Boerse AG	INL	111.38EUR	+4.78%	182K €
Kazakhstan S.E.	INTC_KZ	120.10USD	-0.74%	192K $
Lima	INTCUS	120.84USD	-0.77%	46.64K $
Wiener Boerse	INTC	106.32EUR	-0.30%	21.26K €
Warsaw S.E.	INTL	480.40PLN	+3.76%	54.29K zł
Santiago S.E.	INTCCL	118,500.00CLP	+2.22%	3.79M $
Bulgaria S.E.	INL	106.54EUR	+18.46%	3.2K €
Hong Kong S.E.	4335	300.00HKD	0.00%	6K $
Santiago S.E.	INTC	121.78USD	0.00%	0 $
CBOE	0R24	99.34EUR	0.00%	0 €
Swiss Exchange	INTC	122.10USD	+0.46%	0 $
Swiss Exchange	INTC	101.22CHF	+1.35%	0 CHF
Sao Paulo	ITLC34	109.76BRL	+3.74%	31.29M R$
Buenos Aires S.E.	INTC	39,160.00ARS	-1.01%	900M $
Buenos Aires S.E.	INTCD	25.41USD	-1.13%	91.32K $
Toronto S.E.	INTC	71.33CAD	+3.89%	30.65M $
Boerse Muenchen	INL0	44.40EUR	+3.74%	44.4 €
Deutsche Boerse AG	INL0	41.60EUR	-0.95%	0 €
Deutsche Boerse AG	INL1	19.80EUR	-1.98%	0 €
Thailand S.E.	INTEL03	7.900THB	-4.24%	13.27M ฿
Thailand S.E.	INTEL23	5.650THB	-4.24%	6.2M ฿
Thailand S.E.	INTEL01	3.940THB	-4.37%	17.68M ฿
Thailand S.E.	INTEL19	3.960THB	-3.88%	1.69M ฿
Thailand S.E.	INTEL80	3.980THB	-3.40%	7.21M ฿

Quotes 5-day view: Intel Corporation

Delayed Quote Swiss Exchange

Intel Corporation(INTC) : Historical Chart (5-day)

	21/09/2026	22/09/2026	23/09/2026	Today	25/09/2026
Last	USD 123.30	USD 122.50	USD 121.54	USD 122.10	USD 122.10
Volume	3,860	0	0	0	0
Change	+14.53%	-0.65%	-0.78%	+0.46%	+0.46%
Opening	USD 123.30	USD 122.50	USD 121.54	USD 122.10	USD 122.10
High	USD 123.30	USD 122.50	USD 121.54	USD 122.10	USD 122.10
Low	USD 123.30	USD 122.50	USD 121.54	USD 122.10	USD 122.10

Performance

1 day	+4.69%
1 week	+20.04%
Current month	+35.62%
1 month	+34.62%
3 months	-11.31%
6 months	+176.75%
Current year	+234.98%
1 year	+155.44%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

644,204,926,219

Net sales (USD)

52,853,000,000

Number of employees

85,100

Sales / Employee (USD)

621,069

Free-Float

86.01%

Free-Float capitalization (USD)

557,295,672,665

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

116.89

Moving average 20 days

99.69

Moving average 50 days

97.91

Moving average 100 days

106.6

Price spread / (MMA5)

-4.27%

Price spread / (MMA20)

-18.35%

Price spread / (MMA50)

-19.81%

Price spread / (MMA100)

-12.69%

RSI 9 days

77.54

RSI 14 days

69.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTEL CORPORATION	+0.46%	+20.04%	+155.44%	-	644B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-1.00%	+3.99%	+84.70%	+374.14%	2,040B
BROADCOM INC.	-1.30%	+3.20%	+3.37%	+322.59%	1,695B
SK HYNIX INC.	+1.20%	+5.86%	+415.79%	+1,487.38%	994B
CXMT CORPORATION	-4.13%	+2.00%	-	-	593B
MARVELL TECHNOLOGY GROUP LTD	-0.75%	+12.73%	+247.02%	+395.12%	229B
QUALCOMM INCORPORATED	-1.51%	+5.10%	+14.59%	+80.40%	211B
KIOXIA HOLDINGS CORPORATION	+0.02%	+7.48%	+1,032.37%	-	189B
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	-1.05%	-3.92%	+20.43%	+1,146.31%	103B
INFINEON TECHNOLOGIES AG	-3.94%	+2.29%	+66.45%	+79.20%	86.52B
Average	-0.71%	+4.20%	+226.68%	+555.02%	678.32B
Weighted average by Cap.	-0.47%	+3.45%	+154.14%	+563.78%