|
Real-time Estimate
Cboe BZX
09:18:31 07/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 114.08 USD | -5.57% |
|
+3.34% | +234.90% |
| 09:03pm | Microsoft, Nvidia CEOs to unveil new AI laptop at San Francisco event | RE |
| 08:59pm | TSMC May Partially Sublease Terafab AI Chip Complex Run by Tesla, SpaceX | MT |
Stock exchange
Lima
INTCUS 120.80 $
+3.34%
6.64K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 112.50USD | -3.18% | 11.47B $ | ||
CBOE
| INTC | 112.46USD | -3.28% | 361M $ | |
|
London S.E.
| 0R24 | 114.98CHF | -1.62% | 83.39M CHF | |
|
Borsa Italiana
| 1INTC | 108.46EUR | +2.36% | 9.28M € | |
|
Tradegate
| INL | 101.80EUR | +1.92% | 2.62M € | |
|
Xetra
| INL | 101.80EUR | +0.69% | 2.03M € | |
|
CBOE
| INCO | 101.96EUR | +0.57% | 1.09M € | |
|
Boerse Muenchen
| INL | 101.90EUR | +1.72% | 1.03M € | |
|
Mexican S.E.
| INTC * | 2,033.37MXN | -3.31% | 14.27M $ | |
|
CBOE
| 0R24 | 101.96EUR | +0.63% | 597K € | |
|
Kazakhstan S.E.
| INTC_KZ | 115.00USD | -1.69% | 306K $ | |
|
Wiener Boerse
| INTC | 104.30EUR | -3.92% | 219K € | |
|
Börse Stuttgart
| INL | 101.78EUR | +1.92% | 60.76K € | |
|
London S.E.
| 0R24 | 118.25USD | +1.42% | 59.12K $ | |
|
Deutsche Boerse AG
| INL | 101.60EUR | +1.60% | 33.32K € | |
|
Warsaw S.E.
| INTL | 442.40PLN | -3.71% | 34.95K zł | |
|
Lima
| INTCUS | 120.80USD | +3.34% | 6.64K $ | |
|
Bulgaria S.E.
| INL | 110.62EUR | +0.40% | 2.21K € | |
|
Hong Kong S.E.
| 4335 | 300.00HKD | -.--% | 6K $ | |
|
Santiago S.E.
| INTCCL | 113,550.00CLP | +0.92% | 0 $ | |
|
Santiago S.E.
| INTC | 116.19USD | +0.14% | 0 $ | |
|
Swiss Exchange
| INTC | 114.42USD | -2.46% | 0 $ | |
|
Swiss Exchange
| INTC | 95.07CHF | -2.58% | 0 CHF | |
| ITLC34 | 93.99BRL | -4.09% | 52.49M R$ | ||
| INTC | 36,420.00ARS | -2.46% | 1.98B $ | ||
|
Buenos Aires S.E.
| INTCD | 23.64USD | -3.55% | 91.3K $ | |
| INTC | 63.00CAD | -3.15% | 18.83M $ | ||
|
Deutsche Boerse AG
| INL0 | 40.80EUR | +2.51% | 26.11K € | |
|
Boerse Muenchen
| INL0 | 40.00EUR | +1.01% | 0 € | |
| INL1 | 18.40EUR | +0.55% | 0 € | ||
| INTEL03 | 7.900THB | +1.28% | 6.78M ฿ | ||
| INTEL23 | 5.550THB | +0.91% | 4.78M ฿ | ||
| INTEL01 | 3.900THB | +0.52% | 60.16M ฿ | ||
| INTEL19 | 3.900THB | +0.52% | 3.38M ฿ | ||
| INTEL80 | 3.900THB | 0.00% | 5.76M ฿ |
Quotes 5-day view: Intel Corporation
End-of-day quote Lima
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 120.80 | USD 120.60 | USD 120.60 | USD 114.40 | USD 120.80 |
| Volume | 55 | 30 | 0 | 86 | 55 |
| Change | +3.34% | -0.17% | 0.00% | -5.14% | -5.57% |
| Opening | USD 120.20 | USD 120.60 | USD 120.60 | USD 114.50 | USD 120.20 |
| High | USD 120.80 | USD 120.60 | USD 120.60 | USD 114.50 | USD 120.80 |
| Low | USD 120.20 | USD 120.60 | USD 120.60 | USD 114.40 | USD 120.20 |
Performance
| 1 day | -5.58% | ||
| 1 week | +3.34% | ||
| Current month | +3.34% | ||
| 1 month | +25.74% | ||
| 3 months | -3.36% | ||
| 6 months | +138.26% | ||
| Current year | +234.90% | ||
| 1 year | +229.42% | ||
| 3 years | +242.99% | ||
| 5 years | +124.95% | ||
| 10 years | +449.09% |
Volumes
marketsDaily volume
55
Avg. Volume 20 sessions
1,206
Avg. Volume 20 sessions USD
137,574.45
Record volume 1
48,100
Record volume 2
48,007
Record volume 3
43,886
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
591,134,210,437
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
86.01%
Free-Float capitalization (USD)
511,384,691,475
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
119.42
Moving average 20 days
110.42
Moving average 50 days
101.05
Moving average 100 days
109.15
Price spread / (MMA5)
+4.69%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-11.42%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
62.45
RSI 14 days
61.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.57% | +3.34% | +229.42% | +242.99% | 591B | |
| +0.14% | +5.29% | +28.94% | +422.79% | 5,777B | |
| +0.39% | +4.44% | +84.64% | +385.90% | 2,108B | |
| +3.67% | +5.83% | +12.02% | +344.61% | 1,794B | |
| -1.73% | -1.83% | +447.53% | +1,394.51% | 1,181B | |
| +2.80% | +6.89% | +218.80% | +505.58% | 1,060B | |
| -3.69% | +0.45% | +348.29% | +1,372.59% | 966B | |
| -3.18% | -2.96% | +207.46% | +210.86% | 591B | |
| -1.37% | -1.37% | - | - | 555B | |
| -0.11% | +3.03% | +93.68% | +459.47% | 323B | |
| Average | -1.55% | +1.91% | +185.64% | +593.26% | 1,495B | |
| Weighted average by Cap. | -0.86% | +3.79% | +121.77% | +541.93% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 114.4 |  | 120.8 |
| 1 month | 96.5 | | 127 |
| Current year | 36.07 | | 141 |
| 1 year | 33.21 | | 141 |
| 3 years | 18.5 | | 141 |
| 5 years | 18.5 | | 141 |
| 10 years | 18.5 | | 141 |
Monthly variations
Annual variations
| 2026 | +217.16% | ||
| 2025 | +79.45% | ||
| 2024 | -59.23% | ||
| 2023 | +91.09% | ||
| 2022 | -49.45% | ||
| 2021 | +8.02% | ||
| 2020 | +114.77% | ||
| 2011 | +1.29% | ||
| 2010 | -99.29% | ||
| 2009 | +13,764.83% | ||
| 2008 | -7.50% | ||
| 2007 | +7.86% | ||
| 2006 | -18.52% | ||
| 2005 | +15.43% | ||
| 2004 | -23.91% | ||
| 2003 | +86.42% | ||
| 2002 | -52.06% | ||
| 2001 | +3.46% |
- Stock Market
- Stocks
- INTC Stock
- INTCUS Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
