|
Market Closed -
OTC Markets
05:00:42 14/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.000500 USD | +150.00% |
|
-37.50% | -50.00% |
| 02/02/24 | Innovation Pharmaceuticals Inc. Announces Resignation of Board Members | CI |
| 06/12/23 | Alfasigma S.p.A. and Innovation Pharmaceuticals Inc. Terminate Exclusive License Agreement | CI |
Stock exchange
OTC Markets
IPIX 0.000500 $
+150.00%
9
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPIX | 0.000500USD | +150.00% | 9 $ |
Quotes 5-day view: Innovation Pharmaceuticals Inc.
Delayed Quote OTC Markets
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.000500 | USD 0.000200 | USD 0.000200 | USD 0.000200 | USD 0.000500 |
| Volume | 657,142 | 47,503 | 34,386 | 6,180 | 18,000 |
| Change | -37.50% | -60.00% | 0.00% | 0.00% | +150.00% |
| Opening | USD 0.000100 | USD 0.000200 | USD 0.000200 | USD 0.000200 | USD 0.000500 |
| High | USD 0.001000 | USD 0.000200 | USD 0.000200 | USD 0.000200 | USD 0.000500 |
| Low | USD 0.000100 | USD 0.000200 | USD 0.000200 | USD 0.000200 | USD 0.000500 |
Performance
| 1 day | +150.00% | ||
| 1 week | -37.50% | ||
| Current month | +150.00% | ||
| 1 month | +150.00% | ||
| 3 months | +66.67% | ||
| 6 months | +66.67% | ||
| Current year | -50.00% | ||
| 1 year | -37.50% | ||
| 3 years | -93.67% | ||
| 5 years | -99.44% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
18,000
Estimated daily volume
18,000
Avg. Volume 20 sessions
306,044
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
153.02
Record volume 1
125,157,000
Record volume 2
28,828,890
Record volume 3
26,538,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
264,382
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.13%
Free-Float capitalization (USD)
257,006
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.0003
Moving average 20 days
0.0004
Moving average 50 days
0.0005
Moving average 100 days
0.0007
Price spread / (MMA5)
-40.00%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+40.00%
RSI 9 days
44.71
RSI 14 days
46.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +150.00% | -37.50% | -37.50% | -93.67% | 264K | |
| -2.69% | -0.48% | +51.67% | +69.09% | 66.33B | |
| -0.92% | +7.67% | +14.26% | +90.92% | 60.62B | |
| 0.00% | +0.39% | +20.52% | +98.45% | 55.5B | |
| +0.14% | +2.35% | +13.08% | +109.47% | 47.58B | |
| -2.21% | -2.47% | +18.60% | +36.89% | 43.69B | |
| -2.30% | -10.40% | +167.61% | +776.79% | 37.27B | |
| +2.15% | +1.42% | +15.17% | +56.49% | 36.57B | |
| -2.32% | -2.24% | +75.52% | +52.70% | 32.22B | |
| +2.62% | +5.90% | -36.55% | +406.95% | 26.58B | |
| Average | +14.45% | -3.70% | +30.24% | +160.41% | 41B | |
| Weighted average by Cap. | -0.83% | +0.20% | +37.23% | +162.19% |
Historical Quotes: Innovation Pharmaceuticals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9be92580fdb6d5258ae7c4b9f1a.eitZCR8_2pG5_8tZe4Q6-dRPXSarv7VM_FfobXG4EnQ.Txg_bFoPu9D0p50PItJDm5kIM3LN24QAkRyuOx6PTS0fWmk9SluL4NK1oA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:00:42 am | 0.000500 | 12,000 | 18,000 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.05 |
| 1 year | 0 | | 0.05 |
| 3 years | 0 | | 0.05 |
| 5 years | 0 | | 0.09 |
| 10 years | 0 | | 1.5 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | +900.00% | ||
| 2024 | -97.94% | ||
| 2023 | -74.47% | ||
| 2022 | -62.82% | ||
| 2021 | -71.21% | ||
| 2020 | +206.03% | ||
| 2019 | -39.17% | ||
| 2018 | -86.38% | ||
| 2017 | -39.66% | ||
| 2016 | -12.77% | ||
| 2015 | -69.70% | ||
| 2014 | +110.05% | ||
| 2013 | +14.21% | ||
| 2012 | +161.43% | ||
| 2011 | +400.00% | ||
| 2010 | -65.00% | ||
| 2009 | +100.00% | ||
| 2008 | -60.00% | ||
| 2007 | +316.67% |
- Stock Market
- Stocks
- IPIX Stock
- Quotes Innovation Pharmaceuticals Inc.
Select your edition
All financial news and data tailored to specific country editions
