|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,380.00 JPY | +8.86% |
|
-0.29% | +60.95% |
| 01/07 | Tranche Update on Innotech Corporation's Equity Buyback Plan announced on May 14, 2026. | CI |
| 14/05 | Innotech Corp - announces decision to buy treasury shares | RE |
Quotes 5-day view: Innotech Corporation
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 3,310.00 | JPY 3,095.00 | JPY 3,005.00 | JPY 3,105.00 | JPY 3,380.00 |
| Volume | 130,600 | 135,100 | 230,600 | 187,300 | 209,200 |
| Change | -0.15% | -6.50% | -2.91% | +3.33% | +8.86% |
| Opening | JPY 3,315.00 | JPY 3,250.00 | JPY 3,135.00 | JPY 3,020.00 | JPY 3,385.00 |
| High | JPY 3,315.00 | JPY 3,250.00 | JPY 3,135.00 | JPY 3,165.00 | JPY 3,445.00 |
| Low | JPY 3,190.00 | JPY 3,070.00 | JPY 2,906.00 | JPY 3,000.00 | JPY 3,240.00 |
Performance
| 1 day | +8.86% | ||
| 1 week | -0.29% | ||
| Current month | -15.08% | ||
| 1 month | -15.08% | ||
| 3 months | +18.22% | ||
| 6 months | +59.36% | ||
| Current year | +60.95% | ||
| 1 year | +129.78% | ||
| 3 years | +102.03% | ||
| 5 years | +152.43% | ||
| 10 years | +610.08% |
Volumes
marketsDaily volume
209,200
Estimated daily volume
209,200
Avg. Volume 20 sessions
122,921
Daily volume ratio
1.7
Avg. Volume 20 sessions JPY
415,472,980
Avg. Volume 20 sessions USD
2,611,663.15
Record volume 1
1,199,200
Record volume 2
1,142,400
Record volume 3
1,111,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
37,666,491,725
Market Cap (USD)
236,365,467
Net sales (JPY)
46,737,000,000
Net sales (USD)
293,284,889
Number of employees
1,620
Sales / Employee (JPY)
28,850,000
Sales / Employee (USD)
181,040
Free-Float
76.21 %
Free-Float capitalization (JPY)
32,399,015,502
Free-Float capitalization (USD)
203,310,903
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
3,223
Moving average 20 days
3,475
Moving average 50 days
3,935.3
Moving average 100 days
3,371.68
Price spread / (MMA5)
-4.64%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+16.43%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
20.7
RSI 14 days
27.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.86% | -0.29% | +129.78% | +102.03% | 236M | |
| +0.14% | +3.67% | -12.28% | +54.02% | 209B | |
| +1.42% | +12.83% | -37.91% | -47.57% | 99.92B | |
| -0.82% | +10.02% | +31.95% | +65.95% | 103B | |
| -2.72% | +5.47% | -22.53% | -29.50% | 92.16B | |
| -2.54% | +1.52% | -33.77% | -0.50% | 62.81B | |
| -2.16% | +7.90% | -25.60% | -15.70% | 49B | |
| -6.23% | +12.79% | +9.88% | +102.21% | 42.45B | |
| -0.43% | +8.21% | -8.78% | +22.05% | 38.34B | |
| -5.24% | +11.79% | +9.22% | +248.32% | 41.61B | |
| Average | -0.96% | +8.97% | +4.00% | +50.13% | 73.88B | |
| Weighted average by Cap. | -1.24% | +11.08% | -10.84% | +34.34% |
Historical Quotes: Innotech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
893bd27d9b9527ef318.MnZFAL_awRKFVBJwAcf5NWE8zV2S-PsTFa_ABerZK0M.YDcoY-WZ9CfRJD9CNoPLUxl1_jT3sMlgWeTwNbmyZQAAPBY50eioZrU7Xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 3,380.00 | 17,100 | 209,200 |
| 04:24:56 pm | 3,400.00 | 100 | 192,100 |
| 04:24:56 pm | 3,400.00 | 100 | 192,000 |
| 04:24:56 pm | 3,400.00 | 100 | 191,900 |
| 04:24:56 pm | 3,400.00 | 300 | 191,800 |
| 04:24:52 pm | 3,395.00 | 200 | 191,500 |
| 04:24:46 pm | 3,390.00 | 200 | 191,300 |
| 04:24:39 pm | 3,390.00 | 100 | 191,100 |
| 04:24:39 pm | 3,385.00 | 100 | 191,000 |
| 04:24:30 pm | 3,385.00 | 300 | 190,900 |
Course Extremes
| 1 week | 2,906 |  | 3,445 |
| 1 month | 2,906 | | 3,865 |
| Current year | 2,070 | | 4,915 |
| 1 year | 1,402 | | 4,915 |
| 3 years | 1,070 | | 4,915 |
| 5 years | 1,070 | | 4,915 |
| 10 years | 442 | | 4,915 |
Monthly variations
Annual variations
| 2026 | +60.95% | ||
| 2025 | +51.41% | ||
| 2024 | -17.49% | ||
| 2023 | +30.21% | ||
| 2022 | -14.11% | ||
| 2021 | +49.11% | ||
| 2020 | -10.48% | ||
| 2019 | +19.79% | ||
| 2018 | -14.62% | ||
| 2017 | +91.48% | ||
| 2016 | -0.52% | ||
| 2015 | +16.77% | ||
| 2014 | +1.43% | ||
| 2013 | +15.64% | ||
| 2012 | -17.25% | ||
| 2011 | -10.37% | ||
| 2010 | +42.96% | ||
| 2009 | +75.33% | ||
| 2008 | -77.07% | ||
| 2007 | -7.91% | ||
| 2006 | -19.66% | ||
| 2005 | +115.81% | ||
| 2004 | +18.77% | ||
| 2003 | -17.80% | ||
| 2002 | +22.12% | ||
| 2001 | -72.63% | ||
| 2000 | -58.70% | ||
| 1999 | +693.10% | ||
| 1998 | -34.09% | ||
| 1997 | -60.18% | ||
| 1996 | -42.30% | ||
| 1995 | -11.75% | ||
| 1994 | +17.30% | ||
| 1993 | +32.14% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- 9880 Stock
- Quotes Innotech Corporation
Select your edition
All financial news and data tailored to specific country editions
