|
Market Closed -
Japan Exchange
04:30:00 15/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 712.00 JPY | -0.28% |
|
+1.71% | +67.92% |
| 08/09 | Oasis Management Provides Information to the Shareholders | CI |
| 18/08 | Oasis Management Boosts Stake in Infomart to 10.97%, Becoming Major Shareholder | MT |
Stock exchange
Japan Exchange
2492 712.00 ¥
-0.28%
1.86B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2492 | 712.00JPY | -0.28% | 1.86B ¥ |
Quotes 5-day view: Infomart Corporation
Delayed Quote Japan Exchange
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 701.00 | JPY 714.00 | JPY 700.00 | JPY 714.00 | JPY 712.00 |
| Volume | 3,269,600 | 2,559,900 | 2,906,000 | 3,382,400 | 2,606,000 |
| Change | -0.28% | +1.85% | -1.96% | +2.00% | -0.28% |
| Opening | JPY 706.00 | JPY 706.00 | JPY 705.00 | JPY 724.00 | JPY 725.00 |
| High | JPY 716.00 | JPY 725.00 | JPY 716.00 | JPY 729.00 | JPY 728.00 |
| Low | JPY 695.00 | JPY 702.00 | JPY 697.00 | JPY 702.00 | JPY 706.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | +1.71% | ||
| Current month | +9.88% | ||
| 1 month | +15.96% | ||
| 3 months | +95.60% | ||
| 6 months | +78.45% | ||
| Current year | +67.92% | ||
| 1 year | +101.13% | ||
| 3 years | +47.72% | ||
| 5 years | -37.16% | ||
| 10 years | +190.02% |
Volumes
marketsDaily volume
2,606,000
Estimated daily volume
2,606,000
Avg. Volume 20 sessions
3,704,373
Daily volume ratio
0.7
Avg. Volume 20 sessions JPY
2,637,513,576
Avg. Volume 20 sessions USD
16,996,137.48
Record volume 1
166,182,400
Record volume 2
156,320,000
Record volume 3
67,776,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
191,006,182,227
Market Cap (USD)
1,231,360,527
Net sales (JPY)
18,817,130,000
Net sales (USD)
121,308,488
Number of employees
856
Sales / Employee (JPY)
21,982,629
Sales / Employee (USD)
141,716
Free-Float
74.9%
Free-Float capitalization (JPY)
143,555,467,205
Free-Float capitalization (USD)
925,459,761
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
706.4
Moving average 20 days
650.3
Moving average 50 days
578.34
Moving average 100 days
486.17
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-8.67%
Price spread / (MMA50)
-18.77%
Price spread / (MMA100)
-31.72%
STIM
RSI 9 days
68.33
RSI 14 days
66.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | +1.71% | +101.13% | +47.72% | 1.23B | |
| +0.13% | +7.60% | -2.54% | +71.06% | 235B | |
| -3.18% | -4.32% | +42.17% | +97.65% | 117B | |
| +0.36% | +9.55% | -17.55% | -37.24% | 119B | |
| +2.28% | -0.84% | -28.16% | -36.77% | 83.08B | |
| -2.57% | -0.59% | -26.56% | -9.43% | 61.29B | |
| +3.79% | -0.97% | -29.40% | -28.53% | 43.84B | |
| -2.01% | +2.98% | +4.37% | +112.55% | 45.18B | |
| -1.11% | +4.01% | +3.68% | +188.68% | 41.61B | |
| +3.95% | -2.27% | -14.55% | -2.33% | 34.05B | |
| Average | +0.11% | +0.31% | +3.26% | +40.34% | 78.14B | |
| Weighted average by Cap. | -0.15% | +1.72% | -3.87% | +40.57% |
Historical Quotes: Infomart Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
313e91397be6a81c5508.sz-5d8qR-SAyLTzj1ZIqsYfTmmAFENbUqXzx31Sy5RM.41GOToWgl1laHH67nfpmxP60yxNnQKemkEqB7A7R1ULfS-MUgdyyc1djDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 712.00 | 414,900 | 2,606,000 |
| 04:24:59 pm | 708.00 | 100 | 2,191,100 |
| 04:24:59 pm | 708.00 | 100 | 2,191,000 |
| 04:24:58 pm | 708.00 | 100 | 2,190,900 |
| 04:24:53 pm | 709.00 | 100 | 2,190,800 |
| 04:24:53 pm | 708.00 | 400 | 2,190,700 |
| 04:24:40 pm | 708.00 | 100 | 2,190,300 |
| 04:24:40 pm | 707.00 | 200 | 2,190,200 |
| 04:24:40 pm | 709.00 | 100 | 2,190,000 |
| 04:24:40 pm | 708.00 | 500 | 2,189,900 |
Price Extremes
| 1 week | 695 |  | 729 |
| 1 month | 564 | | 729 |
| Current year | 346 | | 729 |
| 1 year | 298 | | 729 |
| 3 years | 201 | | 729 |
| 5 years | 201 | | 1,318 |
| 10 years | 201 | | 1,318 |
Monthly variations
Annual variations
| 2026 | +67.92% | ||
| 2025 | +37.66% | ||
| 2024 | -37.90% | ||
| 2023 | +38.94% | ||
| 2022 | -61.86% | ||
| 2021 | -4.88% | ||
| 2020 | -0.10% | ||
| 2019 | +96.02% | ||
| 2018 | +49.33% | ||
| 2017 | -1.61% | ||
| 2016 | +14.48% | ||
| 2015 | +5.10% | ||
| 2014 | +21.34% | ||
| 2013 | +532.57% | ||
| 2012 | +66.90% | ||
| 2011 | -5.33% | ||
| 2010 | -38.63% | ||
| 2009 | +57.88% | ||
| 2008 | -46.06% | ||
| 2007 | -22.43% | ||
| 2006 | -27.02% |
- Stock Market
- Stocks
- 2492 Stock
- Quotes Infomart Corporation
Select your edition
All financial news and data tailored to specific country editions
