Quotes Infinity Logistics and Transport Ventures Limited
Stocks
1442
KYG4769S1049
Ground Freight & Logistics
|
Market Closed -
Hong Kong S.E.
06:08:36 21/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.2800 HKD | 0.00% |
|
0.00% | -13.85% |
Stock exchange
Hong Kong S.E.
1442 0.2800 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1442 | 0.2800HKD | 0.00% | 0 $ |
Quotes 5-day view: Infinity Logistics and Transport Ventures Limited
Delayed Quote Hong Kong S.E.
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | HKD 0.2850 | HKD 0.2800 | HKD 0.2800 | HKD 0.2800 | HKD 0.2800 |
| Volume | 165,000 | 165,000 | 0 | 0 | 0 |
| Change | +1.79% | -1.75% | 0.00% | 0.00% | 0.00% |
| Opening | HKD 0.2850 | HKD 0.2800 | HKD 0.2800 | HKD 0.2800 | HKD 0.2800 |
| High | HKD 0.2850 | HKD 0.2800 | HKD 0.2800 | HKD 0.2800 | HKD 0.2800 |
| Low | HKD 0.2850 | HKD 0.2800 | HKD 0.2800 | HKD 0.2800 | HKD 0.2800 |
Performance
| Current month | +3.70% | ||
| 1 month | +5.66% | ||
| 3 months | -3.45% | ||
| 6 months | -11.11% | ||
| Current year | -13.85% | ||
| 1 year | -22.22% | ||
| 3 years | -70.53% | ||
| 5 years | -84.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
50,667
Daily volume ratio
0
Avg. Volume 20 sessions HKD
14,186.76
Avg. Volume 20 sessions USD
1,808.22
Record volume 1
96,540,000
Record volume 2
65,630,000
Record volume 3
35,590,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
300,348,568
Market Cap (USD)
73,659,980
Net sales (MYR)
452,657,000
Net sales (USD)
111,013,366
Number of employees
1,369
Sales / Employee (MYR)
330,648
Sales / Employee (USD)
81,091
Free-Float
28.38%
Free-Float capitalization (HKD)
85,224,488
Free-Float capitalization (USD)
20,901,162
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.281
Moving average 20 days
0.2758
Moving average 50 days
0.2849
Moving average 100 days
0.2877
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+2.75%
RSI 9 days
54.29
RSI 14 days
51.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -22.22% | -70.53% | 73.66M | |
| -0.38% | -2.23% | +18.49% | +18.66% | 76.82B | |
| -0.95% | -2.64% | +30.00% | +11.27% | 71.88B | |
| -0.81% | -4.16% | +31.68% | +154.83% | 20.4B | |
| -0.67% | -3.39% | +13.43% | +75.19% | 17.88B | |
| -1.31% | +0.45% | +13.36% | +12.26% | 11.16B | |
| -1.43% | -3.80% | +66.74% | +29.05% | 10.85B | |
| -1.64% | -2.65% | +26.91% | +125.94% | 9.15B | |
| -2.16% | -6.33% | +45.45% | +14.59% | 5.72B | |
| +6.95% | +4.81% | +2.21% | -35.09% | 5.38B | |
| Average | -0.20% | -1.42% | +22.61% | +33.62% | 22.93B | |
| Weighted average by Cap. | -0.52% | -1.54% | +25.52% | +35.94% |
Historical Quotes: Infinity Logistics and Transport Ventures Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.28 |  | 0.28 |
| 1 month | 0.26 | | 0.28 |
| Current year | 0.24 | | 0.38 |
| 1 year | 0.24 | | 0.45 |
| 3 years | 0.21 | | 1.38 |
| 5 years | 0.21 | | 1.95 |
| 10 years | 0.21 | | 1.95 |
Monthly variations
Annual variations
| 2026 | -13.85% | ||
| 2025 | +8.33% | ||
| 2024 | -60.53% | ||
| 2023 | -31.53% | ||
| 2022 | -33.13% | ||
| 2021 | +309.88% | ||
| 2020 | +19.12% |
- Stock Market
- Stocks
- 1442 Stock
- Quotes Infinity Logistics and Transport Ventures Limited
Select your edition
All financial news and data tailored to specific country editions
