|
Market Closed -
Nasdaq
08:00:00 05/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 28.21 USD | -5.78% |
|
-18.75% | -21.38% |
Stock exchange
Nasdaq
INDV 28.21 $
-5.78%
185M
$
Quotes 5-day view: Indivior Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 35.25 | USD 35.37 | USD 36.28 | USD 28.15 | USD 28.21 |
| Volume | 5,720,372 | 4,607,363 | 4,869,435 | 9,053,152 | 6,561,207 |
| Change | +1.38% | +0.34% | +2.57% | -22.41% | +0.21% |
| Opening | USD 36.53 | USD 34.78 | USD 35.43 | USD 28.35 | USD 26.81 |
| High | USD 37.00 | USD 36.49 | USD 37.02 | USD 31.62 | USD 28.99 |
| Low | USD 34.53 | USD 34.62 | USD 35.32 | USD 27.97 | USD 26.74 |
Performance
| 1 day | -5.78% | ||
| 1 week | -18.75% | ||
| Current month | -20.24% | ||
| 1 month | -21.00% | ||
| 3 months | -24.51% | ||
| 6 months | -25.09% | ||
| Current year | -21.38% | ||
| 1 year | -9.58% | ||
| 3 years | +40.42% | ||
| 5 years | +57.82% | ||
| 10 years | +24.82% |
Volumes
marketsDaily volume
6,565,118
Estimated daily volume
6,565,118
Avg. Volume 20 sessions
2,714,063
Daily volume ratio
2.42
Avg. Volume 20 sessions USD
76,563,717.23
Record volume 1
24,098,629
Record volume 2
22,632,554
Record volume 3
20,723,153
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (USD)
3,322,692,906
Net sales (USD)
1,239,000,000
Number of employees
833
Sales / Employee (USD)
1,487,395
Free-Float
26.82%
Free-Float capitalization (USD)
1,568,493,284
Average Daily Capital Traded
2.3%
Indicators
Moving average 5 days
34.32
Moving average 20 days
34.96
Moving average 50 days
35.18
Moving average 100 days
37.29
Price spread / (MMA5)
+21.67%
Price spread / (MMA20)
+23.93%
Price spread / (MMA50)
+24.72%
Price spread / (MMA100)
+32.19%
STIM
RSI 9 days
65.16
RSI 14 days
58.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.78% | -18.75% | -9.58% | +40.42% | 3.32B | |
| +0.61% | +10.62% | +58.16% | +149.73% | 1,255B | |
| +3.81% | +2.82% | +48.35% | +82.58% | 641B | |
| +3.09% | +2.95% | +39.10% | +108.48% | 505B | |
| +1.25% | -0.78% | +52.56% | +66.87% | 381B | |
| +3.93% | +6.02% | +82.28% | +45.44% | 357B | |
| +2.10% | +4.26% | +34.93% | +61.10% | 303B | |
| +1.92% | +9.37% | +13.43% | +36.55% | 286B | |
| +3.73% | +6.82% | +61.48% | +77.31% | 249B | |
| +4.19% | +9.68% | +42.96% | +113.85% | 208B | |
| Average | +1.03% | +1.28% | +42.37% | +78.23% | 418.85B | |
| Weighted average by Cap. | +1.14% | +3.89% | +50.56% | +97.74% |
Historical Quotes: Indivior Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
939bec3faa6589da6550.M1zvWW_qe_cg_28EHH4zOdZ_HKYhDE-Ig9F22V3MVEM.ZC_ZABrSKsNuuVZxThRjCeZJTfRIX3zv8YUPrmWpEw5CBdwRGrpJu2u6AA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:00 am | 28.21 | 977,888 | 4,577,977 |
| 07:59:59 am | 28.26 | 100 | 3,600,089 |
| 07:59:59 am | 28.26 | 257 | 3,599,989 |
| 07:59:59 am | 28.26 | 160 | 3,599,732 |
| 07:59:59 am | 28.26 | 300 | 3,599,572 |
| 07:59:59 am | 28.28 | 600 | 3,599,272 |
| 07:59:59 am | 28.27 | 500 | 3,598,672 |
| 07:59:59 am | 28.27 | 100 | 3,598,172 |
| 07:59:59 am | 28.27 | 1,857 | 3,598,072 |
| 07:59:59 am | 28.28 | 100 | 3,596,215 |
Price Extremes
| 1 week | 26.74 |  | 37.02 |
| 1 month | 26.74 | | 37.02 |
| Current year | 26.74 | | 42.81 |
| 1 year | 26.74 | | 42.81 |
| 3 years | 7.33 | | 42.81 |
| 5 years | 7.33 | | 42.81 |
| 10 years | 1.75 | | 42.81 |
Monthly variations
Annual variations
| 2026 | -21.38% | ||
| 2025 | +188.66% | ||
| 2024 | -18.60% | ||
| 2023 | -29.79% | ||
| 2022 | +26.09% | ||
| 2021 | +135.49% | ||
| 2020 | +181.73% | ||
| 2019 | -61.48% | ||
| 2018 | -75.45% | ||
| 2017 | +54.91% | ||
| 2016 | +30.51% | ||
| 2015 | +20.89% | ||
| 2014 | +5.63% |
- Stock Market
- Stocks
- INDV Stock
- Quotes Indivior Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
