Quotes INDITEX Wiener Boerse

Stocks

ITX

ES0148396007

Apparel & Accessories Retailers

Real-time Estimate Tradegate 04:42:08 25/09/26 am AEST			5-day change	1st Jan Change
53.12 ^EUR	-0.34%		+0.83%	-5.50%

11:25pm	H&M results beat expectations, but margins raise concerns
07:03pm	H&M improves operating profit, but sales remain stalled	RE

Stock exchange

Wiener Boerse ITX 53.30 € -0.30% 0 €

Markets		Price	Change	Volumes
BME	ITX	52.90EUR	-0.23%	81.81M €
CBOE	ITXe	52.76EUR	-0.25%	41.7M €
London S.E.	0QWI	53.49EUR	+0.15%	440K €
Tradegate	IXD1	53.18EUR	+0.19%	181K €
OTC Markets	IDEXF	59.40USD	+1.54%	188K $
Mexican S.E.	ITX N	1,119.50MXN	-1.49%	2.16M $
Xetra	IXD1	52.92EUR	-0.23%	77.95K €
Börse Stuttgart	IXD1	53.16EUR	+0.34%	41.41K €
Deutsche Boerse AG	IXD1	53.18EUR	+0.04%	35.9K €
Boerse Muenchen	IXD1	53.14EUR	+0.15%	33.69K €
Berne S.E.	IXD1	50.10CHF	+0.27%	10.02K CHF
CBOE	0QWI	53.21EUR	+0.09%	1.06K €
Borsa Italiana	1ITX	53.48EUR	+2.89%	1.07K €
Wiener Boerse	ITX	53.30EUR	-0.30%	0 €
Warsaw S.E.	ITX	238.50PLN	0.00%	0 zł
OTC Markets	IDEXY	15.06USD	+0.47%	5.25M $
Deutsche Boerse AG	IXD2	13.00EUR	-0.76%	0 €
Börse Stuttgart	IXD2	13.00EUR	0.00%	0 €
NEO Exchange	ZARA	10.88CAD	-1.63%	3.26K $
Deutsche Boerse AG	IXD	6.600EUR	-0.75%	0 €

Quotes 5-day view: INDITEX

End-of-day quote Wiener Boerse

	18/09/2026	21/09/2026	22/09/2026	23/09/2026	25/09/2026
Last	EUR 51.82	EUR 51.98	EUR 53.46	EUR 53.30	EUR 53.30
Change	-1.67%	+0.31%	+2.85%	-0.30%	-0.34%

Performance

1 day	-0.32%
1 week	+0.83%
Current month	-8.76%
1 month	-8.29%
3 months	-2.88%
6 months	+4.39%
Current year	-5.50%
1 year	+18.97%
3 years	+49.34%
5 years	+65.89%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

165,515,313,434

Market Cap (USD)

188,171,115,773

Net sales (EUR)

39,864,173,000

Net sales (USD)

45,320,796,953

Number of employees

156,836

Sales / Employee (EUR)

254,177

Sales / Employee (USD)

288,969

Free-Float

35.64%

Free-Float capitalization (EUR)

59,023,918,296

Free-Float capitalization (USD)

67,103,135,853

Indicators

Moving average 5 days

52.65

Moving average 20 days

55.22

Moving average 50 days

56.24

Moving average 100 days

55.03

Price spread / (MMA5)

-0.88%

Price spread / (MMA20)

+3.95%

Price spread / (MMA50)

+5.87%

Price spread / (MMA100)

+3.60%

STIM

RSI 9 days

39.1

RSI 14 days

38.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INDITEX	-0.34%	+0.83%	+18.97%	+49.34%	188B
INDITEX	-0.23%	+0.95%	+19.31%	+50.33%	188B
FAST RETAILING CO., LTD.	+0.35%	+1.33%	+45.75%	+99.65%	131B
ROSS STORES, INC.	+0.93%	+2.82%	+57.90%	+115.15%	74.75B
KERING	-0.68%	-5.78%	-17.43%	-48.64%	31.75B
HENNES & MAURITZ AB	-2.02%	-0.88%	+4.39%	+3.45%	26.77B
TAPESTRY, INC.	+1.75%	-2.90%	-0.66%	+295.33%	22.03B
NEXT PLC	-0.21%	-3.49%	+19.70%	+96.94%	21.84B
BURLINGTON STORES, INC.	-0.99%	+6.34%	-4.66%	+89.80%	16.16B
LPP SA	+0.49%	+10.10%	+37.23%	+76.50%	11.86B
Average	-0.05%	+2.26%	+18.05%	+82.78%	71.27B
Weighted average by Cap.	+0.06%	+1.33%	+25.09%	+70.11%