|
Market Closed -
CBOE
05:59:59 25/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 8.340 USD | -3.02% |
|
-0.35% | -18.02% |
| 25/08 | Immatics Announces $150 Million Underwritten Offering | MT |
| 18/08 | Immatics' Q2 Net Loss Narrows as Revenue Rises | MT |
Stock exchange
CBOE
IMTX 8.340 $
-3.02%
604K
$
Quotes 5-day view: Immatics N.V.
Real-time CBOE
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 8.820 | USD 8.600 | USD 8.720 | USD 8.865 | USD 8.600 |
| Volume | 8,197 | 9,465 | 11,868 | 11,824 | 16,165 |
| Change | +2.20% | -2.49% | +1.40% | +1.66% | -2.99% |
| Opening | USD 8.770 | USD 8.680 | USD 8.700 | USD 8.840 | USD 8.820 |
| High | USD 9.020 | USD 8.680 | USD 8.780 | USD 8.880 | USD 8.880 |
| Low | USD 8.760 | USD 8.500 | USD 8.670 | USD 8.720 | USD 8.580 |
Performance
| 1 week | -0.35% | ||
| Current month | -9.76% | ||
| 1 month | -3.70% | ||
| 3 months | -13.18% | ||
| 6 months | -9.76% | ||
| Current year | -18.02% | ||
| 1 year | +20.79% | ||
| 3 years | -26.50% | ||
| 5 years | -37.45% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,175,533,802
Net sales (USD)
56,129,780
Free-Float
76.83%
Free-Float capitalization (USD)
1,005,774,050
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.721
Moving average 20 days
9.095
Moving average 50 days
9.185
Moving average 100 days
9.733
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
+9.05%
Price spread / (MMA50)
+10.13%
Price spread / (MMA100)
+16.71%
RSI 9 days
47.21
RSI 14 days
46.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.02% | -0.35% | +20.79% | -26.50% | 1.18B | |
| -3.30% | +2.97% | +54.99% | +104.15% | 74.18B | |
| -0.12% | -1.63% | +33.14% | +74.86% | 59.55B | |
| +2.71% | -2.05% | -13.87% | +371.06% | 25.84B | |
| +0.81% | +0.72% | -0.38% | -3.64% | 24.73B | |
| -1.05% | +2.58% | +24.27% | -10.32% | 20.87B | |
| -1.70% | -4.15% | +147.82% | +325.69% | 15.32B | |
| +2.15% | -0.96% | +48.88% | +165.37% | 14.06B | |
| -0.43% | -7.76% | -20.27% | +751.30% | 13.12B | |
| +0.04% | -3.85% | +20.38% | +240.41% | 11.85B | |
| Average | -0.11% | -0.80% | +31.57% | +199.24% | 26.07B | |
| Weighted average by Cap. | -0.72% | -0.22% | +35.07% | +159.03% |
Historical Quotes: Immatics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4e27d9bd1c54c62dd7b217a28014a.PUlHdi8w1zuJEks65LVhIatx9oquuSM9VDvCzl-tOBI.eSsOHG5FuWvDPwBVsv4Aa-cok-_Z-BJWH2S2gm2VelwEOwJHZHWybP9CHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:59 am | 8.340 | 153 | 53,969 |
| 05:59:59 am | 8.340 | 144 | 53,816 |
| 05:59:59 am | 8.335 | 157 | 53,672 |
| 05:59:59 am | 8.340 | 200 | 53,515 |
| 05:59:59 am | 8.335 | 200 | 53,315 |
| 05:59:59 am | 8.335 | 100 | 53,115 |
| 05:59:58 am | 8.335 | 100 | 53,015 |
| 05:59:57 am | 8.335 | 100 | 52,915 |
| 05:59:56 am | 8.335 | 100 | 52,815 |
| 05:59:54 am | 8.335 | 100 | 52,715 |
Price Extremes
| 1 week | 8.06 |  | 9.02 |
| 1 month | 8.06 | | 9.87 |
| 3 years | 3.34 | | 13.75 |
| 5 years | 3.34 | | 14.89 |
Monthly variations
Annual variations
| 2026 | -20.50% | ||
| 2025 | +47.54% | ||
| 2024 | -32.22% | ||
| 2023 | +20.30% | ||
| 2022 | -35.46% | ||
| 2021 | +25.32% |
- Stock Market
- Stocks
- IMTX Stock
- IMTX Stock
- Quotes Immatics N.V.
Select your edition
All financial news and data tailored to specific country editions
