|
Delayed
Japan Exchange
04:30:00 11/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 3,575.00 JPY | -0.14% |
|
-1.52% | +22.43% |
Stock exchange
Japan Exchange
6652 3,575.00 ¥
-0.14%
330M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6652 | 3,575.00JPY | -0.14% | 330M ¥ |
Quotes 5-day view: IDEC Corporation
Delayed Quote Japan Exchange
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | JPY 3,555.00 | JPY 3,560.00 | JPY 3,580.00 | JPY 3,575.00 | JPY 3,575.00 |
| Volume | 106,900 | 91,300 | 91,000 | 92,400 | 92,400 |
| Change | -2.74% | +0.14% | +0.56% | -0.14% | -0.14% |
| Opening | JPY 3,650.00 | JPY 3,560.00 | JPY 3,540.00 | JPY 3,480.00 | JPY 3,480.00 |
| High | JPY 3,650.00 | JPY 3,620.00 | JPY 3,595.00 | JPY 3,575.00 | JPY 3,575.00 |
| Low | JPY 3,555.00 | JPY 3,555.00 | JPY 3,495.00 | JPY 3,465.00 | JPY 3,465.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | -1.52% | ||
| Current month | -4.54% | ||
| 1 month | -7.26% | ||
| 3 months | +15.51% | ||
| 6 months | +13.31% | ||
| Current year | +22.43% | ||
| 1 year | +47.30% | ||
| 3 years | +15.32% | ||
| 5 years | +52.26% | ||
| 10 years | +295.03% |
Volumes
marketsDaily volume
92,400
Estimated daily volume
1,889,219
Avg. Volume 20 sessions
98,767
Daily volume ratio
19.13
Avg. Volume 20 sessions JPY
353,092,025
Avg. Volume 20 sessions USD
2,300,394.54
Record volume 1
2,128,600
Record volume 2
1,410,500
Record volume 3
1,374,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
105,963,225,232
Market Cap (USD)
689,936,616
Net sales (JPY)
72,967,000,000
Net sales (USD)
475,095,062
Number of employees
3,006
Sales / Employee (JPY)
24,273,786
Sales / Employee (USD)
158,049
Free-Float
86.61 %
Free-Float capitalization (JPY)
97,148,229,756
Free-Float capitalization (USD)
632,541,344
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
3,585
Moving average 20 days
3,641
Moving average 50 days
3,501.2
Moving average 100 days
3,416.85
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
45.84
RSI 14 days
49.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -1.52% | +47.30% | +15.32% | 690M | |
| +2.54% | -2.93% | +15.80% | +97.29% | 236B | |
| -2.23% | -5.84% | +1.70% | +51.66% | 231B | |
| +1.29% | +1.08% | +25.47% | +89.79% | 190B | |
| +3.96% | +3.53% | +16.25% | +92.12% | 165B | |
| -3.28% | -11.23% | +93.55% | +388.69% | 133B | |
| -1.49% | +3.12% | +68.15% | +144.44% | 99.77B | |
| +3.60% | -8.37% | +90.64% | +594.19% | 98.97B | |
| +2.57% | -0.41% | +12.65% | +55.80% | 84.89B | |
| +3.26% | +1.75% | +27.35% | +58.61% | 55.45B | |
| Average | +1.01% | -2.87% | +39.89% | +158.79% | 129.49B | |
| Weighted average by Cap. | +0.89% | -3.04% | +32.81% | +154.52% |
Historical Quotes: IDEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,465 |  | 3,650 |
| 1 month | 3,465 | | 3,850 |
| Current year | 2,837 | | 3,975 |
| 1 year | 2,253 | | 3,975 |
| 3 years | 2,003 | | 3,975 |
| 5 years | 2,003 | | 3,975 |
| 10 years | 901 | | 3,975 |
Monthly variations
Annual variations
| 2026 | +22.43% | ||
| 2025 | +17.46% | ||
| 2024 | -13.41% | ||
| 2023 | -1.68% | ||
| 2022 | +4.77% | ||
| 2021 | +53.05% | ||
| 2020 | -19.50% | ||
| 2019 | +20.00% | ||
| 2018 | -29.77% | ||
| 2017 | +145.79% | ||
| 2016 | -0.46% | ||
| 2015 | +6.30% | ||
| 2014 | +11.33% | ||
| 2013 | +15.88% | ||
| 2012 | -1.48% | ||
| 2011 | +6.42% | ||
| 2010 | +26.53% | ||
| 2009 | -34.17% | ||
| 2008 | -30.18% | ||
| 2007 | -29.00% | ||
| 2006 | +2.90% | ||
| 2005 | +59.22% | ||
| 2004 | +67.86% | ||
| 2003 | +78.25% | ||
| 2002 | -33.04% | ||
| 2001 | -50.18% | ||
| 2000 | -3.42% | ||
| 1999 | +92.75% | ||
| 1998 | +6.49% | ||
| 1997 | -39.68% | ||
| 1996 | -1.05% | ||
| 1995 | +3.80% | ||
| 1994 | +19.64% | ||
| 1993 | +16.52% | ||
| 1992 | -39.45% |
- Stock Market
- Stocks
- 6652 Stock
- Quotes IDEC Corporation
Select your edition
All financial news and data tailored to specific country editions
