|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,245.00 JPY | -1.37% |
|
0.00% | +11.13% |
Quotes 5-day view: IDEC Corporation
Delayed Quote Japan Exchange
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | JPY 3,275.00 | JPY 3,265.00 | JPY 3,375.00 | JPY 3,290.00 | JPY 3,245.00 |
| Volume | 50,800 | 78,100 | 130,500 | 140,800 | 161,400 |
| Change | +0.77% | -0.31% | +3.37% | -2.52% | -1.37% |
| Opening | JPY 3,250.00 | JPY 3,250.00 | JPY 3,330.00 | JPY 3,370.00 | JPY 3,340.00 |
| High | JPY 3,285.00 | JPY 3,265.00 | JPY 3,385.00 | JPY 3,370.00 | JPY 3,340.00 |
| Low | JPY 3,245.00 | JPY 3,210.00 | JPY 3,295.00 | JPY 3,265.00 | JPY 3,195.00 |
Performance
| 1 day | -1.37% | ||
| Current month | -0.46% | ||
| 1 month | -0.46% | ||
| 3 months | -2.26% | ||
| 6 months | +12.01% | ||
| Current year | +11.13% | ||
| 1 year | +41.83% | ||
| 3 years | +7.99% | ||
| 5 years | +50.79% | ||
| 10 years | +238.37% |
Volumes
marketsDaily volume
161,400
Estimated daily volume
161,400
Avg. Volume 20 sessions
88,979
Daily volume ratio
1.81
Avg. Volume 20 sessions JPY
288,736,855
Avg. Volume 20 sessions USD
1,765,914.61
Record volume 1
2,128,600
Record volume 2
1,410,500
Record volume 3
1,374,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
97,240,742,806
Market Cap (USD)
594,724,383
Net sales (JPY)
72,967,000,000
Net sales (USD)
446,266,172
Number of employees
3,006
Sales / Employee (JPY)
24,273,786
Sales / Employee (USD)
148,458
Free-Float
86.61 %
Free-Float capitalization (JPY)
89,298,989,849
Free-Float capitalization (USD)
546,152,622
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
3,291
Moving average 20 days
3,299.5
Moving average 50 days
3,301.2
Moving average 100 days
3,258.93
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
50.24
RSI 14 days
50.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | 0.00% | +41.83% | +7.99% | 595M | |
| +1.53% | +3.83% | +38.61% | +72.50% | 270B | |
| -0.18% | +0.30% | +20.21% | +75.82% | 238B | |
| -1.98% | -4.46% | +8.77% | +58.38% | 168B | |
| -6.31% | -10.19% | -7.86% | +78.00% | 150B | |
| -5.38% | -18.53% | +186.40% | +307.91% | 127B | |
| -7.17% | -5.63% | +100.00% | +160.27% | 106B | |
| -17.26% | -26.75% | +56.46% | +759.50% | 104B | |
| -4.01% | +4.65% | -2.51% | +60.20% | 85.03B | |
| -2.56% | -1.06% | +31.54% | +48.66% | 55.34B | |
| Average | -2.02% | -2.53% | +47.34% | +162.92% | 130.28B | |
| Weighted average by Cap. | -1.32% | -2.43% | +43.88% | +154.73% |
Historical Quotes: IDEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df0.wjq52G1pDO39POSfOUdXtR9qmpqHsv3Sr-sN2YacqBQ.rgrAtEAQWtqOW5ypXAgPzF4F69ji4MS0yplKt7_ty36EQI2uBjNcoJFM3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 3,245.00 | 17,500 | 161,400 |
| 04:24:34 pm | 3,255.00 | 200 | 143,900 |
| 04:24:32 pm | 3,250.00 | 100 | 143,700 |
| 04:24:30 pm | 3,250.00 | 100 | 143,600 |
| 04:24:09 pm | 3,245.00 | 100 | 143,500 |
| 04:24:05 pm | 3,245.00 | 100 | 143,400 |
| 04:23:50 pm | 3,250.00 | 100 | 143,300 |
| 04:23:48 pm | 3,245.00 | 100 | 143,200 |
| 04:23:48 pm | 3,245.00 | 200 | 143,100 |
| 04:23:48 pm | 3,245.00 | 200 | 142,900 |
Course Extremes
| 1 week | 3,195 |  | 3,385 |
| 1 month | 3,145 | | 3,440 |
| Current year | 2,837 | | 3,790 |
| 1 year | 2,253 | | 3,790 |
| 3 years | 2,003 | | 3,790 |
| 5 years | 2,003 | | 3,790 |
| 10 years | 889 | | 3,790 |
Monthly variations
Annual variations
| 2026 | +11.13% | ||
| 2025 | +17.46% | ||
| 2024 | -13.41% | ||
| 2023 | -1.68% | ||
| 2022 | +4.77% | ||
| 2021 | +53.05% | ||
| 2020 | -19.50% | ||
| 2019 | +20.00% | ||
| 2018 | -29.77% | ||
| 2017 | +145.79% | ||
| 2016 | -0.46% | ||
| 2015 | +6.30% | ||
| 2014 | +11.33% | ||
| 2013 | +15.88% | ||
| 2012 | -1.48% | ||
| 2011 | +6.42% | ||
| 2010 | +26.53% | ||
| 2009 | -34.17% | ||
| 2008 | -30.18% | ||
| 2007 | -29.00% | ||
| 2006 | +2.90% | ||
| 2005 | +59.22% | ||
| 2004 | +67.86% | ||
| 2003 | +78.25% | ||
| 2002 | -33.04% | ||
| 2001 | -50.18% | ||
| 2000 | -3.42% | ||
| 1999 | +92.75% | ||
| 1998 | +6.49% | ||
| 1997 | -39.68% | ||
| 1996 | -1.05% | ||
| 1995 | +3.80% | ||
| 1994 | +19.64% | ||
| 1993 | +16.52% | ||
| 1992 | -39.45% |
- Stock Market
- Stocks
- 6652 Stock
- Quotes IDEC Corporation
Select your edition
All financial news and data tailored to specific country editions
