|
Market Closed -
CBOE
01:30:00 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 16.85 EUR | 0.00% |
|
-0.24% | -18.99% |
Stock exchange
CBOE
0K4O 16.85 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICAD | 16.70EUR | -1.53% | 2.36M € | ||
CBOE
| ICADp | 16.72EUR | -1.42% | 458K € | |
|
Tradegate
| 3IC | 16.76EUR | -1.00% | 31.19K € | |
|
Börse Stuttgart
| 3IC | 16.72EUR | -0.95% | 21.89K € | |
|
OTC Markets
| CDMGF | 20.15USD | -11.43% | 16.12K $ | |
|
Boerse Muenchen
| 3IC | 16.72EUR | -1.42% | 16.72 € | |
|
Deutsche Boerse AG
| 3IC | 16.90EUR | +0.18% | 0 € | |
|
London S.E.
| 0K4O | 16.74EUR | -1.41% | 0 € | |
|
CBOE
| 0K4O | 16.85EUR | 0.00% | 0 € |
Quotes 5-day view: Icade
Real-time CBOE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 16.98 | EUR 16.98 | EUR 16.98 | EUR 16.98 | EUR 16.85 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.77% |
| Opening | EUR 16.98 | EUR 16.98 | EUR 16.98 | EUR 16.98 | EUR 16.85 |
| High | EUR 16.98 | EUR 16.98 | EUR 16.98 | EUR 16.98 | EUR 16.85 |
| Low | EUR 16.98 | EUR 16.98 | EUR 16.98 | EUR 16.98 | EUR 16.85 |
Performance
| 1 week | -0.24% | ||
| Current month | -11.15% | ||
| 1 month | -11.29% | ||
| 3 months | -17.08% | ||
| 6 months | -16.63% | ||
| Current year | -18.99% | ||
| 1 year | -20.29% | ||
| 3 years | -51.22% | ||
| 5 years | -76.13% | ||
| 10 years | -75.49% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,265,812,722
Market Cap (USD)
1,451,620,094
Net sales (EUR)
1,449,600,000
Net sales (USD)
1,662,385,321
Free-Float
40.84%
Free-Float capitalization (EUR)
519,900,826
Free-Float capitalization (USD)
596,216,544
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16.85
Moving average 20 days
17.91
Moving average 50 days
18.52
Moving average 100 days
19.29
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+6.31%
Price spread / (MMA50)
+9.92%
Price spread / (MMA100)
+14.46%
RSI 9 days
20.68
RSI 14 days
20.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.24% | -20.29% | -51.22% | 1.45B | |
| -0.39% | -4.14% | -1.76% | +4.99% | 15.1B | |
| +0.36% | -1.88% | - | - | 7.04B | |
| -1.88% | -0.79% | +12.91% | +8.86% | 6.2B | |
| -1.33% | +1.59% | -16.48% | +6.95% | 6.07B | |
| -0.19% | -7.09% | -11.39% | +15.05% | 5.79B | |
| -1.43% | -0.68% | -21.51% | -32.72% | 5.56B | |
| -1.27% | +0.17% | -0.39% | +4.88% | 5.58B | |
| -2.26% | -0.30% | +16.66% | +29.07% | 5.45B | |
| -1.97% | -0.57% | -25.11% | -22.44% | 4.89B | |
| Average | -1.15% | -1.52% | -7.49% | -4.06% | 6.31B | |
| Weighted average by Cap. | -0.99% | -1.93% | -5.28% | +1.41% |
Historical Quotes: Icade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.74 |  | 16.93 |
| 1 month | 16.74 | | 19 |
| 3 years | 16.74 | | 34.54 |
| 5 years | 16.74 | | 72.9 |
| 10 years | 16.74 | | 105.9 |
Monthly variations
Annual variations
| 2026 | -18.99% | ||
| 2025 | -4.15% | ||
| 2024 | -35.24% | ||
| 2023 | -17.61% | ||
| 2022 | -34.59% | ||
| 2021 | -0.76% | ||
| 2020 | -35.35% | ||
| 2019 | +45.71% | ||
| 2018 | -18.52% | ||
| 2017 | +20.94% | ||
| 2016 | +8.75% | ||
| 2015 | -6.44% | ||
| 2014 | -1.94% | ||
| 2013 | +0.96% | ||
| 2012 | +12.62% | ||
| 2011 | -22.30% | ||
| 2010 | +9.95% | ||
| 2009 | -2.40% |
- Stock Market
- Stocks
- ICAD Stock
- 0K4O Stock
- Quotes Icade
Select your edition
All financial news and data tailored to specific country editions
