|
Market Closed -
Euronext Paris
03:55:00 28/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 14.82 EUR | +1.09% |
|
+2.56% | -32.64% |
| 21/10 | Icade, Nine Months 2026 Sales/ Trading Statement Call, Oct 21, 2026 | |
| 21/10 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Euronext Paris
ICAD 14.82 €
+1.09%
1.1M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICAD | 14.82EUR | +1.09% | 1.1M € | ||
CBOE
| ICADp | 14.84EUR | +1.23% | 301K € | |
|
Börse Stuttgart
| 3IC | 14.80EUR | +1.44% | 20.11K € | |
|
Tradegate
| 3IC | 14.83EUR | +1.44% | 4.63K € | |
|
OTC Markets
| CDMGF | 16.62USD | -17.52% | 1.66K $ | |
|
Deutsche Boerse AG
| 3IC | 14.59EUR | -0.41% | 0 € | |
|
London S.E.
| 0K4O | 14.86EUR | +1.26% | 0 € | |
|
CBOE
| 0K4O | 15.02EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 3IC | 14.81EUR | +1.02% | 0 € |
Quotes 5-day view: Icade
Real-time Euronext Paris
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 14.49 | EUR 14.55 | EUR 14.58 | EUR 14.66 | EUR 14.82 |
| Volume | 128,783 | 82,402 | 99,796 | 80,736 | 74,176 |
| Change | 0.00% | +0.41% | +0.21% | +0.55% | +1.09% |
| Opening | EUR 14.65 | EUR 14.30 | EUR 14.64 | EUR 14.61 | EUR 14.60 |
| High | EUR 14.88 | EUR 14.60 | EUR 14.72 | EUR 14.72 | EUR 14.86 |
| Low | EUR 14.48 | EUR 14.30 | EUR 14.41 | EUR 14.54 | EUR 14.57 |
Performance
| 1 day | +1.09% | ||
| 1 week | +2.56% | ||
| Current month | -7.20% | ||
| 1 month | -10.02% | ||
| 3 months | -23.13% | ||
| 6 months | -27.71% | ||
| Current year | -32.64% | ||
| 1 year | -31.01% | ||
| 3 years | -49.93% | ||
| 5 years | -78.24% | ||
| 10 years | -77.62% |
Volumes
marketsDaily volume
74,176
Estimated daily volume
74,176
Avg. Volume 20 sessions
118,362
Daily volume ratio
0.63
Avg. Volume 20 sessions
1,754,124.84
Avg. Volume 20 sessions USD
1,952,042.75
Record volume 1
2,401,508
Record volume 2
1,825,731
Record volume 3
1,353,109
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,116,666,441
Market Cap (USD)
1,242,659,916
Net sales (EUR)
1,449,600,000
Net sales (USD)
1,613,158,368
Number of employees
981
Sales / Employee (EUR)
1,477,676
Sales / Employee (USD)
1,644,402
Free-Float
40.84%
Free-Float capitalization (EUR)
458,642,732
Free-Float capitalization (USD)
510,391,392
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
14.55
Moving average 20 days
14.96
Moving average 50 days
16.6
Moving average 100 days
17.99
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+12.01%
Price spread / (MMA100)
+21.41%
STIM
RSI 9 days
35.63
RSI 14 days
31.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +2.56% | -31.01% | -49.93% | 1.24B | |
| -1.37% | -0.41% | -4.94% | +19.25% | 14.67B | |
| +0.08% | +0.46% | +1.38% | +17.26% | 7.25B | |
| +0.85% | +4.51% | -14.48% | +32.08% | 6.43B | |
| -1.18% | +5.25% | -13.78% | +25.17% | 5.98B | |
| +0.43% | +0.72% | +8.16% | +42.55% | 5.71B | |
| +0.99% | +2.86% | -6.81% | +15.12% | 5.68B | |
| -0.47% | +2.50% | -22.94% | -28.80% | 5.3B | |
| +0.41% | +1.52% | -24.28% | -2.27% | 5.08B | |
| -0.69% | +3.19% | +4.13% | +36.71% | 4.32B | |
| Average | -0.04% | +2.57% | -10.46% | +10.71% | 6.17B | |
| Weighted average by Cap. | -0.30% | +2.37% | -8.04% | +16.63% |
Historical Quotes: Icade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.ILAP7_X74h5APv0gHoVKycNX02-BgwHcBpI6BUbYdwc.Wudf37iYtF8oWopsVu8-g4IkuVzYxE2RQfV0PD-OEjJq9W7aj63TeXNfkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:55 am | 14.85 | 2 | 42,874 |
| 03:28:25 am | 14.86 | 143 | 42,872 |
| 03:28:25 am | 14.86 | 168 | 42,729 |
| 03:28:25 am | 14.86 | 61 | 42,561 |
| 03:28:25 am | 14.86 | 86 | 42,500 |
| 03:27:02 am | 14.86 | 26 | 42,414 |
| 03:27:02 am | 14.86 | 33 | 42,388 |
| 03:18:46 am | 14.86 | 12 | 42,355 |
| 03:18:41 am | 14.85 | 570 | 42,343 |
| 03:13:32 am | 14.84 | 100 | 41,773 |
Price Extremes
| 1 week | 14.3 |  | 14.88 |
| 1 month | 14.21 | | 16.57 |
| Current year | 14.21 | | 22.76 |
| 1 year | 14.21 | | 22.76 |
| 3 years | 14.21 | | 36.38 |
| 5 years | 14.21 | | 70.25 |
| 10 years | 14.21 | | 106 |
Monthly variations
Annual variations
| 2026 | -32.64% | ||
| 2025 | -4.26% | ||
| 2024 | -35.34% | ||
| 2023 | -11.68% | ||
| 2022 | -36.23% | ||
| 2021 | +0.32% | ||
| 2020 | -35.19% | ||
| 2019 | +45.94% | ||
| 2018 | -18.83% | ||
| 2017 | +20.86% | ||
| 2016 | +9.52% | ||
| 2015 | -6.78% | ||
| 2014 | -1.88% | ||
| 2013 | +1.12% | ||
| 2012 | +10.08% | ||
| 2011 | -20.38% | ||
| 2010 | +14.38% | ||
| 2009 | +12.18% | ||
| 2008 | -41.67% | ||
| 2007 | +13.34% | ||
| 2006 | +26.58% | ||
| 2005 | +77.79% | ||
| 2004 | +24.97% | ||
| 2003 | -2.14% | ||
| 2002 | +0.62% | ||
| 2001 | +45.74% | ||
| 2000 | -5.51% | ||
| 1999 | -3.19% | ||
| 1998 | +40.52% | ||
| 1997 | -6.03% | ||
| 1996 | -50.33% | ||
| 1995 | -50.14% | ||
| 1994 | +4.73% | ||
| 1993 | +25.29% | ||
| 1992 | -5.84% | ||
| 1991 | +5.20% | ||
| 1990 | +123.12% |
- Stock Market
- Stocks
- ICAD Stock
- Quotes Icade
Select your edition
All financial news and data tailored to specific country editions
