Quotes Icade

Stocks

ICAD

FR0000035081

Diversified REITs

Real-time Euronext Paris Other stock markets 07:57:51 27/07/26 pm AEST			5-day change	1st Jan Change
19.29 ^EUR	+0.05%		+1.21%	-12.32%

23/07	Icade, H1 2026 Earnings Call, Jul 22, 2026
22/07	Jefferies Reiterates Its Rating on Icade After First-Half Results

Quotes 5-day view: Icade

Real-time Euronext Paris

	21/07/2026	22/07/2026	23/07/2026	24/07/2026	27/07/2026
Last	EUR 19.03	EUR 19.00	EUR 19.13	EUR 19.28	EUR 19.29
Volume	69,690	162,634	160,336	77,112	19,209
Change	-0.16%	-0.16%	+0.68%	+0.78%	+0.05%
Opening	EUR 19.03	EUR 18.49	EUR 19.02	EUR 19.18	EUR 19.47
High	EUR 19.05	EUR 19.42	EUR 19.32	EUR 19.31	EUR 19.48
Low	EUR 18.88	EUR 18.45	EUR 18.94	EUR 19.04	EUR 19.23

Performance

1 day	+0.05%
1 week	+1.21%
Current month	+0.47%
1 month	+0.26%
3 months	-5.63%
6 months	-7.17%
Current year	-12.32%
1 year	-8.49%
3 years	-48.83%
5 years	-75.36%
10 years	-72.10%

Volumes

markets

Daily volume

19,209

Estimated daily volume

52,770

Avg. Volume 20 sessions

116,391

Daily volume ratio

0.45

Avg. Volume 20 sessions

2,245,182.39

Avg. Volume 20 sessions USD

2,558,924.18

Record volume 1

2,401,508

Record volume 2

1,825,731

Record volume 3

1,353,109

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,461,926,803

Market Cap (USD)

1,664,495,962

Net sales (EUR)

1,449,600,000

Net sales (USD)

1,650,461,118

Number of employees

981

Sales / Employee (EUR)

1,477,676

Sales / Employee (USD)

1,682,427

Free-Float

40.86 %

Free-Float capitalization (EUR)

600,601,614

Free-Float capitalization (USD)

683,822,856

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

19.1

Moving average 20 days

18.95

Moving average 50 days

19.87

Moving average 100 days

19.96

Price spread / (MMA5)

-0.98%

Price spread / (MMA20)

-1.75%

Price spread / (MMA50)

+3.00%

Price spread / (MMA100)

+3.45%

STIM

RSI 9 days

52.02

RSI 14 days

47.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ICADE	+0.05%	+1.21%	-8.49%	-48.83%	1.66B
W. P. CAREY INC.	+1.98%	+1.09%	+18.72%	+5.03%	17.08B
ESSENTIAL PROPERTIES REALTY TRUST, INC.	+0.75%	-2.97%	+5.62%	+24.15%	6.99B
LAND SECURITIES PLC	+1.73%	+1.08%	+19.39%	+7.73%	6.85B
JANUS LIVING, INC.	+2.65%	+3.49%	-	-	6.67B
THE GPT GROUP	+1.01%	+0.60%	-0.40%	+14.42%	6.63B
GECINA	+1.08%	-0.86%	-14.94%	-24.16%	6.24B
LONDONMETRIC PROPERTY PLC	+0.87%	+2.28%	+1.64%	+6.24%	6.09B
THE BRITISH LAND COMPANY PLC	+1.32%	+2.02%	+23.56%	+30.40%	6B
EPR PROPERTIES	+2.50%	+2.12%	+11.01%	+42.89%	4.86B
Average	+1.40%	+0.25%	+6.23%	+6.43%	6.91B
Weighted average by Cap.	+1.56%	+0.29%	+9.40%	+9.62%

See all sector performances

Historical Quotes: Icade

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

643abf014e3f821824ed384c67.eSOQ8rrwcegebGMarLFs5Vzd_PY4QhzrRMCjd19-2FY.VETBqtHERYlEIjROleQ-khuCjLgOG3qxF4jTH24MvAxNE_mwzpk421gGKg

Date	Price	Volume	Total
07:57:51 pm	19.29	30	14,756
07:57:45 pm	19.27	94	14,726
07:57:45 pm	19.27	170	14,632
07:55:34 pm	19.27	20	14,462
07:55:00 pm	19.29	100	14,442
07:52:52 pm	19.27	105	14,342
07:52:52 pm	19.27	135	14,237
07:47:30 pm	19.27	14	14,102
07:47:23 pm	19.27	25	14,088
07:47:21 pm	19.27	25	14,063

Chart

Duration

Period

More charts

Course Extremes

1 week	18.45	19.48
1 month	18.09	19.52
Current year	18.09	22.76
1 year	18.09	23.06
3 years	18.09	37.66
5 years	18.09	78.75
10 years	18.09	106

Monthly variations

Annual variations

2026	-12.36%
2025	-4.26%
2024	-35.34%
2023	-11.68%
2022	-36.23%
2021	+0.32%
2020	-35.19%
2019	+45.94%
2018	-18.83%
2017	+20.86%
2016	+9.52%
2015	-6.78%
2014	-1.88%
2013	+1.12%
2012	+10.08%
2011	-20.38%
2010	+14.38%
2009	+12.18%
2008	-41.67%
2007	+13.34%
2006	+26.58%
2005	+77.79%
2004	+24.97%
2003	-2.14%
2002	+0.62%
2001	+45.74%
2000	-5.51%
1999	-3.19%
1998	+40.52%
1997	-6.03%
1996	-50.33%
1995	-50.14%
1994	+4.73%
1993	+25.29%
1992	-5.84%
1991	+5.20%
1990	+123.12%