|
Market Closed -
Euronext Paris
01:55:00 11/09/26 am AEST
|
After hours 04:52:41 am | |||
| 17.10 EUR | -0.75% |
|
17.08 | -0.15% |
Stock exchange
Euronext Paris
ICAD 17.10 €
-0.75%
2.08M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICAD | 17.10EUR | -0.75% | 2.08M € | ||
CBOE
| ICADp | 17.14EUR | -0.26% | 646K € | |
|
Börse Stuttgart
| 3IC | 17.02EUR | -0.93% | 80.03K € | |
|
OTC Markets
| CDMGF | 20.15USD | -11.43% | 16.12K $ | |
|
Boerse Muenchen
| 3IC | 17.09EUR | -0.70% | 8.72K € | |
|
Tradegate
| 3IC | 17.10EUR | -0.58% | 2.58K € | |
|
Deutsche Boerse AG
| 3IC | 17.23EUR | -0.69% | 0 € | |
|
London S.E.
| 0K4O | 17.16EUR | -0.15% | 0 € | |
|
CBOE
| 0K4O | 18.98EUR | 0.00% | 0 € |
Quotes 5-day view: Icade
Real-time Euronext Paris
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 17.96 | EUR 17.40 | EUR 17.44 | EUR 17.23 | EUR 17.10 |
| Volume | 72,756 | 141,197 | 136,918 | 89,538 | 121,526 |
| Change | +0.67% | -3.12% | +0.23% | -1.20% | -0.75% |
| Opening | EUR 17.90 | EUR 17.82 | EUR 17.40 | EUR 17.33 | EUR 17.20 |
| High | EUR 18.04 | EUR 17.83 | EUR 17.44 | EUR 17.35 | EUR 17.34 |
| Low | EUR 17.85 | EUR 17.39 | EUR 17.07 | EUR 17.14 | EUR 17.10 |
Performance
| 1 day | -0.75% | ||
| 1 week | -4.15% | ||
| Current month | -5.99% | ||
| 1 month | -10.14% | ||
| 3 months | -18.65% | ||
| 6 months | -14.67% | ||
| Current year | -22.27% | ||
| 1 year | -16.50% | ||
| 3 years | -49.71% | ||
| 5 years | -75.50% | ||
| 10 years | -75.24% |
Volumes
marketsDaily volume
121,526
Estimated daily volume
121,526
Avg. Volume 20 sessions
101,302
Daily volume ratio
1.2
Avg. Volume 20 sessions
1,732,264.2
Avg. Volume 20 sessions USD
2,012,059.51
Record volume 1
2,401,508
Record volume 2
1,825,731
Record volume 3
1,353,109
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,305,724,199
Market Cap (USD)
1,518,283,952
Net sales (EUR)
1,449,600,000
Net sales (USD)
1,685,581,395
Number of employees
981
Sales / Employee (EUR)
1,477,676
Sales / Employee (USD)
1,718,228
Free-Float
40.84 %
Free-Float capitalization (EUR)
536,088,993
Free-Float capitalization (USD)
623,359,294
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
17.57
Moving average 20 days
18.48
Moving average 50 days
18.85
Moving average 100 days
19.57
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+8.10%
Price spread / (MMA50)
+10.22%
Price spread / (MMA100)
+14.42%
STIM
RSI 9 days
25.53
RSI 14 days
29.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -4.15% | -16.50% | -49.71% | 1.52B | |
| -0.82% | -1.22% | +2.89% | +9.60% | 15.94B | |
| -0.98% | -1.82% | - | - | 7.19B | |
| -2.33% | -4.40% | +16.24% | +8.70% | 6.47B | |
| -1.66% | -2.12% | -2.09% | +21.94% | 6.4B | |
| -0.89% | -4.29% | -18.17% | +7.47% | 6.22B | |
| -0.90% | -3.45% | -21.40% | -32.91% | 5.71B | |
| -0.95% | -3.47% | -1.06% | +2.18% | 5.69B | |
| -1.72% | -3.76% | +18.89% | +27.35% | 5.64B | |
| -0.56% | -2.99% | -24.04% | -24.04% | 5.11B | |
| Average | -1.14% | -1.60% | -5.03% | -3.27% | 6.59B | |
| Weighted average by Cap. | -1.13% | -1.37% | -2.47% | +3.01% |
Historical Quotes: Icade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a5b77.hcq_mKaQkoRVMMIR64l45ifX6iVFwTGccdqeA2rh4Fk.zZDV99_IqsohWLRdruUqrVG4jxZ2pwT9Lov8Yg3MrAPnk4r03_L44DB4rQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:02 am | 17.10 | 313 | 59,168 |
| 01:29:14 am | 17.18 | 1 | 58,855 |
| 01:29:14 am | 17.18 | 1 | 58,854 |
| 01:29:14 am | 17.18 | 500 | 58,853 |
| 01:27:50 am | 17.19 | 20 | 58,353 |
| 01:27:49 am | 17.20 | 9 | 58,333 |
| 01:27:49 am | 17.20 | 53 | 58,324 |
| 01:27:49 am | 17.20 | 18 | 58,271 |
| 01:26:11 am | 17.19 | 20 | 58,253 |
| 01:26:01 am | 17.20 | 130 | 58,233 |
Price Extremes
| 1 week | 17.07 |  | 18.04 |
| 1 month | 17.07 | | 19.36 |
| Current year | 17.07 | | 22.76 |
| 1 year | 17.07 | | 22.76 |
| 3 years | 17.07 | | 36.38 |
| 5 years | 17.07 | | 73.9 |
| 10 years | 17.07 | | 106 |
Monthly variations
Annual variations
| 2026 | -21.68% | ||
| 2025 | -4.26% | ||
| 2024 | -35.34% | ||
| 2023 | -11.68% | ||
| 2022 | -36.23% | ||
| 2021 | +0.32% | ||
| 2020 | -35.19% | ||
| 2019 | +45.94% | ||
| 2018 | -18.83% | ||
| 2017 | +20.86% | ||
| 2016 | +9.52% | ||
| 2015 | -6.78% | ||
| 2014 | -1.88% | ||
| 2013 | +1.12% | ||
| 2012 | +10.08% | ||
| 2011 | -20.38% | ||
| 2010 | +14.38% | ||
| 2009 | +12.18% | ||
| 2008 | -41.67% | ||
| 2007 | +13.34% | ||
| 2006 | +26.58% | ||
| 2005 | +77.79% | ||
| 2004 | +24.97% | ||
| 2003 | -2.14% | ||
| 2002 | +0.62% | ||
| 2001 | +45.74% | ||
| 2000 | -5.51% | ||
| 1999 | -3.19% | ||
| 1998 | +40.52% | ||
| 1997 | -6.03% | ||
| 1996 | -50.33% | ||
| 1995 | -50.14% | ||
| 1994 | +4.73% | ||
| 1993 | +25.29% | ||
| 1992 | -5.84% | ||
| 1991 | +5.20% | ||
| 1990 | +123.12% |
- Stock Market
- Stocks
- ICAD Stock
- Quotes Icade
Select your edition
All financial news and data tailored to specific country editions
