|
Real-time
Boerse Muenchen
07:44:22 16/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 16.97 EUR | +1.01% |
|
-3.16% | -22.64% |
Stock exchange
Boerse Muenchen
3IC 16.97 €
+1.01%
2.29K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICAD | 16.97EUR | +0.89% | 501K € | ||
CBOE
| ICADp | 16.99EUR | +0.98% | 82.47K € | |
|
OTC Markets
| CDMGF | 20.15USD | -11.43% | 16.12K $ | |
|
Tradegate
| 3IC | 16.84EUR | -0.41% | 9.43K € | |
|
Boerse Muenchen
| 3IC | 16.97EUR | +1.01% | 2.29K € | |
|
Deutsche Boerse AG
| 3IC | 16.82EUR | -0.24% | 0 € | |
|
London S.E.
| 0K4O | 16.87EUR | +0.27% | 0 € | |
|
CBOE
| 0K4O | 16.98EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 3IC | 16.96EUR | +0.95% | 0 € |
Quotes 5-day view: Icade
Real-time Boerse Muenchen
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 17.09 | EUR 16.92 | EUR 16.88 | EUR 16.80 | EUR 16.97 |
| Volume | 510 | 218 | 166 | 8 | 135 |
| Change | -0.70% | -0.99% | -0.24% | -0.47% | +1.01% |
| Opening | EUR 17.23 | EUR 17.09 | EUR 16.92 | EUR 16.88 | EUR 16.80 |
| High | EUR 17.31 | EUR 17.10 | EUR 16.98 | EUR 16.88 | EUR 16.97 |
| Low | EUR 17.09 | EUR 16.79 | EUR 16.75 | EUR 16.72 | EUR 16.80 |
Performance
| 1 week | -3.23% | ||
| Current month | -7.39% | ||
| 1 month | -12.68% | ||
| 3 months | -21.27% | ||
| 6 months | -14.29% | ||
| Current year | -23.01% | ||
| 1 year | -20.00% | ||
| 3 years | -50.68% | ||
| 5 years | -76.25% | ||
| 10 years | -75.61% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
1,449,600,000
Net sales (USD)
1,673,516,509
Indicators
Moving average 5 days
17.09
Moving average 20 days
18.14
Moving average 50 days
18.71
Moving average 100 days
19.44
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+6.92%
Price spread / (MMA50)
+10.27%
Price spread / (MMA100)
+14.58%
RSI 9 days
17.65
RSI 14 days
23.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | 0.00% | -20.00% | -50.68% | - | |
| -1.26% | -3.17% | -0.48% | +6.62% | 15.56B | |
| +1.67% | +2.00% | - | - | 7.33B | |
| -2.71% | -6.36% | -6.45% | +19.62% | 6.05B | |
| +0.32% | -2.76% | +15.08% | +9.15% | 6.24B | |
| -1.10% | 0.00% | -17.43% | +7.91% | 6.22B | |
| +0.38% | -0.60% | -22.04% | -32.25% | 5.62B | |
| +0.48% | -0.32% | +0.19% | +5.26% | 5.62B | |
| +0.56% | -1.97% | +19.38% | +29.14% | 5.47B | |
| -0.84% | -1.39% | -25.32% | -21.33% | 5.02B | |
| Average | -0.27% | -2.68% | -6.34% | -2.95% | 6.46B | |
| Weighted average by Cap. | -0.39% | -2.67% | -3.67% | +4.10% |
Historical Quotes: Icade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86e678303650d9e.rnJb7_8DAMt6yHK4FmOYlBk8fUW3Zxs9Fqph1HnKsQs.xRcqlcpvWq48rF_6JBuo2VtTGXXDIHh1b9k-t0ya9T73QRa2jXBagRa9Nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:43:28 pm | 16.89 | 100 | 135 |
Price Extremes
| 1 week | 16.72 |  | 17.36 |
| 1 month | 16.72 | | 19.24 |
| 3 years | 16.72 | | 36.32 |
| 5 years | 16.72 | | 73.55 |
| 10 years | 16.72 | | 105.7 |
Monthly variations
Annual variations
| 2026 | -22.23% | ||
| 2025 | -1.71% | ||
| 2024 | -38.13% | ||
| 2023 | -11.54% | ||
| 2022 | -35.77% | ||
| 2021 | -1.02% | ||
| 2020 | -34.33% | ||
| 2019 | +49.92% | ||
| 2018 | -20.52% | ||
| 2017 | +20.27% | ||
| 2016 | +9.87% | ||
| 2015 | -7.76% | ||
| 2014 | +0.59% | ||
| 2013 | -2.54% | ||
| 2012 | +17.35% | ||
| 2011 | -23.60% | ||
| 2010 | +10.37% | ||
| 2009 | +16.04% | ||
| 2008 | -40.99% |
- Stock Market
- Stocks
- ICAD Stock
- 3IC Stock
- Quotes Icade
Select your edition
All financial news and data tailored to specific country editions
