|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,560.00 ARS | -1.74% |
|
+5.20% | +2.47% |
| 11:16pm | Wall st set to open higher as chip stocks gain; US-Iran tensions in focus | RE |
| 10:12pm | S&P 500, Nasdaq futures edge up as chip stocks gain; US-Iran tensions in focus | RE |
Quotes 5-day view: IBM
End-of-day quote Buenos Aires S.E.| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | ARS 30,360.00 | ARS 30,600.00 | ARS 31,360.00 | ARS 32,120.00 | ARS 31,560.00 |
| Volume | 34,332 | 5,980 | 48,949 | 101,780 | 35,055 |
| Change | +1.20% | +0.79% | +2.48% | +2.42% | -1.74% |
| Opening | ARS 30,000.00 | ARS 30,780.00 | ARS 30,500.00 | ARS 31,680.00 | ARS 31,180.00 |
| High | ARS 30,580.00 | ARS 31,080.00 | ARS 31,500.00 | ARS 32,660.00 | ARS 31,900.00 |
| Low | ARS 29,620.00 | ARS 30,000.00 | ARS 30,200.00 | ARS 31,440.00 | ARS 31,180.00 |
Performance
| 1 day | -1.74% | ||
| 1 week | +5.20% | ||
| Current month | +7.27% | ||
| 1 month | +11.36% | ||
| 3 months | +32.22% | ||
| 6 months | +2.40% | ||
| Current year | +2.47% | ||
| 1 year | +28.69% | ||
| 3 years | +592.33% | ||
| 5 years | +1,832.84% | ||
| 10 years | +41,118.96% |
Volumes
marketsDaily volume
35,055
Avg. Volume 20 sessions
59,560
Avg. Volume 20 sessions ARS
1,879,713,600
Avg. Volume 20 sessions USD
1,263,167.54
Record volume 1
762,899
Record volume 2
582,149
Record volume 3
582,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
283,892,348,824
Market Cap (USD)
283,892,348,824
Net sales (USD)
67,535,000,000
Number of employees
264,300
Sales / Employee (USD)
255,524
Free-Float
40.92 %
Free-Float capitalization (ARS)
190,142,887
Free-Float capitalization (USD)
283,541,072,829
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
31,200
Moving average 20 days
28,256
Moving average 50 days
26,256.8
Moving average 100 days
25,293.5
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-10.47%
Price spread / (MMA50)
-16.80%
Price spread / (MMA100)
-19.86%
RSI 9 days
71.43
RSI 14 days
67.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | +5.20% | +28.69% | +592.33% | 284B | |
| -0.43% | +0.86% | +18.24% | +54.66% | 90.57B | |
| +0.72% | -0.95% | -54.25% | -55.89% | 83.95B | |
| -0.39% | -0.90% | -39.43% | -37.36% | 77.74B | |
| -0.90% | +0.72% | -39.77% | -4.20% | 56.49B | |
| -1.73% | +0.95% | -35.68% | -20.94% | 45.19B | |
| +1.13% | +1.44% | +3.19% | +88.34% | 35.77B | |
| +0.85% | +4.43% | +11.75% | +220.24% | 35.46B | |
| +0.42% | +6.71% | -31.28% | +2.30% | 32.37B | |
| -1.23% | -0.71% | +1.90% | -4.21% | 26.42B | |
| Average | -0.33% | +4.62% | -13.66% | +83.53% | 76.79B | |
| Weighted average by Cap. | -0.76% | +4.03% | -2.75% | +228.24% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30,000 |  | 32,660 |
| 1 month | 24,430 | | 32,660 |
| Current year | 20,940 | | 33,300 |
| 1 year | 20,550 | | 33,300 |
| 3 years | 4,535.67 | | 33,300 |
| 5 years | 1,532.17 | | 33,300 |
| 10 years | 75 | | 33,300 |
Monthly variations
Annual variations
| 2026 | +2.47% | ||
| 2025 | +76.50% | ||
| 2024 | +64.23% | ||
| 2023 | +229.12% | ||
| 2022 | +79.28% | ||
| 2021 | +51.86% | ||
| 2020 | +79.04% | ||
| 2019 | +357.57% | ||
| 2018 | +59.36% | ||
| 2017 | +0.93% | ||
| 2016 | +35.00% | ||
| 2015 | +11.02% | ||
| 2014 | +7.46% | ||
| 2013 | +30.16% | ||
| 2012 | +47.54% | ||
| 2011 | +50.39% | ||
| 2010 | +17.75% | ||
| 2009 | +68.26% | ||
| 2008 | -15.32% | ||
| 2007 | +17.29% | ||
| 2006 | +17.76% | ||
| 2005 | -14.51% | ||
| 2004 | +10.57% | ||
| 2003 | -19.94% | ||
| 2002 | +191.63% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
