|
End-of-day quote
Buenos Aires S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 28,480.00 ARS | +0.64% |
|
+2.15% | -7.53% |
| 11:30pm | Largest tech deals of last decade | RE |
| 06:37pm | What if the best AI trade was a German software company from the 1970s? |  |
Stock exchange
Buenos Aires S.E.
IBM 28,480.00 $
+0.64%
1.57B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBM | 258.26USD | +0.17% | 186M $ | ||
CBOE
| IBM | 258.84USD | +0.37% | 10.58M $ | |
|
Tradegate
| IBM | 231.00EUR | +0.06% | 1.21M € | |
|
Xetra
| IBM | 230.75EUR | +0.24% | 580K € | |
|
Boerse Muenchen
| IBM | 230.25EUR | -0.30% | 363K € | |
|
Borsa Italiana
| 1IBM | 197.76EUR | -1.22% | 291K € | |
|
Deutsche Boerse AG
| IBM | 230.85EUR | +0.35% | 287K € | |
|
Börse Stuttgart
| IBM | 230.75EUR | +0.07% | 88.61K € | |
|
CBOE
| IBMA | 230.30EUR | -0.02% | 73.47K € | |
|
Wiener Boerse
| IBM | 230.50EUR | +1.10% | 12.22K € | |
|
Mexican S.E.
| IBM * | 4,820.00MXN | +0.42% | 241K $ | |
|
Bulgaria S.E.
| IBM | 214.10EUR | +7.57% | 2.57K € | |
|
CBOE
| IBM | 228.25EUR | +4.70% | 456.5 € | |
|
Kazakhstan S.E.
| IBM_KZ | 235.00USD | -10.48% | 235 $ | |
|
Swiss Exchange
| IBM | 211.10CHF | +0.74% | 0 CHF | |
|
Santiago S.E.
| IBM | 253.44USD | -.--% | 0 $ | |
|
Lima
| IBMUS | 255.00USD | -.--% | 0 $ | |
|
Swiss Exchange
| IBM | 256.30USD | +1.06% | 0 $ | |
|
Santiago S.E.
| IBMCL | 251,990.00CLP | -.--% | 0 $ | |
| IBMB34 | 1,406.00BRL | +2.02% | 219K R$ | ||
| IBM | 28,480.00ARS | +0.64% | 1.57B $ | ||
|
Buenos Aires S.E.
| IBMD | 18.13USD | +0.50% | 191K $ | |
| IBM0 | 23.80CAD | -.--% | 0 $ | ||
|
Toronto S.E.
| IBM | 37.86CAD | +0.03% | 945K $ | |
|
Boerse Muenchen
| IBM0 | 23.80EUR | -0.83% | 285.6 € | |
|
Boerse Muenchen
| IBM0 | 19.90CAD | -4.33% | 99.5 $ | |
|
Deutsche Boerse AG
| IBM0 | 24.00EUR | +0.84% | 0 € | |
| IBM06 | 3.460THB | +0.58% | 1.48M ฿ | ||
| IBM23 | 2.880THB | +0.70% | 231K ฿ | ||
| IBM03 | 2.940THB | +4.26% | 9.78K ฿ |
Quotes 5-day view: IBM
End-of-day quote Buenos Aires S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 28,280.00 | ARS 27,560.00 | ARS 27,920.00 | ARS 28,300.00 | ARS 28,480.00 |
| Volume | 113,239 | 39,106 | 24,841 | 52,449 | 55,233 |
| Change | +1.43% | -2.55% | +1.31% | +1.36% | +0.64% |
| Opening | ARS 27,960.00 | ARS 28,080.00 | ARS 27,240.00 | ARS 27,540.00 | ARS 28,280.00 |
| High | ARS 28,520.00 | ARS 28,260.00 | ARS 28,040.00 | ARS 28,400.00 | ARS 28,640.00 |
| Low | ARS 27,880.00 | ARS 27,100.00 | ARS 27,240.00 | ARS 27,540.00 | ARS 28,140.00 |
Performance
| 1 day | +0.64% | ||
| 1 week | +2.15% | ||
| 1 month | +16.53% | ||
| 3 months | +21.09% | ||
| 6 months | +23.50% | ||
| Current year | -7.53% | ||
| 1 year | -7.59% | ||
| 3 years | +233.11% | ||
| 5 years | +1,476.67% | ||
| 10 years | +35,799.16% |
Volumes
marketsDaily volume
55,233
Avg. Volume 20 sessions
60,406
Avg. Volume 20 sessions ARS
1,720,362,880
Avg. Volume 20 sessions USD
1,114,795.15
Record volume 1
898,226
Record volume 2
762,899
Record volume 3
582,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
243,661,594,737
Market Cap (USD)
243,661,594,737
Net sales (USD)
67,535,000,000
Number of employees
264,300
Sales / Employee (USD)
255,524
Free-Float
41.05%
Free-Float capitalization (ARS)
158,250,394
Free-Float capitalization (USD)
243,389,105,809
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
28,108
Moving average 20 days
25,940
Moving average 50 days
25,293.6
Moving average 100 days
25,581.2
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-8.92%
Price spread / (MMA50)
-11.19%
Price spread / (MMA100)
-10.18%
RSI 9 days
77.04
RSI 14 days
72.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +2.15% | -7.59% | +233.11% | 244B | |
| +0.40% | +1.92% | -15.23% | +75.71% | 244B | |
| +1.25% | -6.50% | -11.41% | +11.25% | 189B | |
| +0.83% | +5.63% | +5.12% | -15.24% | 153B | |
| -1.25% | -9.79% | +9.03% | +111.68% | 108B | |
| -0.79% | -16.36% | +11.88% | +390.60% | 99.95B | |
| -0.04% | -1.31% | -17.07% | -25.55% | 95.36B | |
| -0.18% | -0.43% | -10.92% | +3.32% | 69.73B | |
| -2.03% | -0.43% | -21.84% | -15.26% | 50.55B | |
| +0.04% | -9.98% | -13.63% | +244.95% | 40.87B | |
| Average | -0.11% | -3.57% | -7.17% | +101.46% | 129.28B | |
| Weighted average by Cap. | +0.22% | -2.88% | -6.82% | +103.01% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27,100 |  | 28,640 |
| 1 month | 23,380 | | 28,640 |
| Current year | 20,830 | | 33,300 |
| 1 year | 20,830 | | 33,300 |
| 3 years | 7,822.5 | | 33,300 |
| 5 years | 1,532.17 | | 33,300 |
| 10 years | 75 | | 33,300 |
Monthly variations
Annual variations
| 2026 | -7.53% | ||
| 2025 | +76.50% | ||
| 2024 | +64.23% | ||
| 2023 | +229.12% | ||
| 2022 | +79.28% | ||
| 2021 | +51.86% | ||
| 2020 | +79.04% | ||
| 2019 | +357.57% | ||
| 2018 | +59.36% | ||
| 2017 | +0.93% | ||
| 2016 | +35.00% | ||
| 2015 | +11.02% | ||
| 2014 | +7.46% | ||
| 2013 | +30.16% | ||
| 2012 | +47.54% | ||
| 2011 | +50.39% | ||
| 2010 | +17.75% | ||
| 2009 | +68.26% | ||
| 2008 | -15.32% | ||
| 2007 | +17.29% | ||
| 2006 | +17.76% | ||
| 2005 | -14.51% | ||
| 2004 | +10.57% | ||
| 2003 | -19.94% | ||
| 2002 | +191.63% | ||
| 2001 | -.--% |
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
