Quotes IBM Wiener Boerse

Stocks

IBM

US4592001014

IT Services & Consulting

End-of-day quote Wiener Boerse Other stock markets 17/07/2026			5-day change	1st Jan Change
184.54 ^EUR	-1.04%		-27.49%	-29.10%

18/07	S&P 500 Posts Weekly Decline Amid Worries Over Artificial Intelligence, Middle East	MT
18/07	Unipart Group Limited, KBR, Inc. and International Business Machines Corporation Launch Team ORION to Future-Proof Defence Operations	CI

Quotes 5-day view: IBM

End-of-day quote Wiener Boerse

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	EUR 257.70	EUR 187.98	EUR 187.52	EUR 186.48	EUR 184.54
Volume	209	880	797	406	359
Change	+1.26%	-27.05%	-0.24%	-0.55%	-1.04%
Opening	EUR 252.90	EUR 253.75	EUR 191.00	EUR 185.00	EUR 186.96
High	EUR 257.70	EUR 253.75	EUR 193.02	EUR 186.48	EUR 189.10
Low	EUR 252.00	EUR 187.98	EUR 187.52	EUR 179.34	EUR 184.18

Performance

1 day	-1.04%
1 week	-27.49%
Current month	-24.37%
1 month	-14.76%
3 months	-13.79%
6 months	-28.82%
Current year	-29.10%
1 year	-24.88%
3 years	+52.45%
5 years	+58.47%

Volumes

markets

Daily volume

359

Avg. Volume 20 sessions

605

Avg. Volume 20 sessions

111,646.7

Avg. Volume 20 sessions USD

127,663.54

Record volume 1

4,824

Record volume 2

3,666

Record volume 3

3,270

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

199,885,402,497

Market Cap (USD)

199,885,402,497

Net sales (USD)

67,535,000,000

Number of employees

264,300

Sales / Employee (USD)

255,524

Free-Float

40.92 %

Free-Float capitalization (EUR)

228,444,985,243

Free-Float capitalization (USD)

199,638,072,604

Average Daily Capital Traded

Indicators

Moving average 5 days

200.84

Moving average 20 days

235.01

Moving average 50 days

228.58

Moving average 100 days

218.19

Price spread / (MMA5)

+8.83%

Price spread / (MMA20)

+27.35%

Price spread / (MMA50)

+23.86%

Price spread / (MMA100)

+18.23%

STIM

RSI 9 days

21.94

RSI 14 days

29.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IBM	-1.04%	-27.49%	-24.88%	+52.45%	200B
SNOWFLAKE INC.	-0.41%	+2.85%	+23.98%	+45.00%	93.2B
ACCENTURE PLC	-0.72%	+6.17%	-49.17%	-54.97%	87.86B
TATA CONSULTANCY SERVICES LTD.	+3.09%	+9.67%	-28.87%	-34.61%	85.25B
RELX PLC	-0.24%	+3.27%	-36.91%	-2.95%	59.17B
INFOSYS LIMITED	+1.30%	+2.67%	-30.87%	-25.66%	46.1B
NEC CORPORATION	-1.96%	+0.48%	+8.01%	+213.82%	35.57B
FUJITSU LIMITED	+1.26%	-1.46%	+1.98%	+79.19%	35.24B
HCL TECHNOLOGIES LIMITED	+1.39%	+3.42%	-22.27%	+2.98%	33.83B
NARI TECHNOLOGY CO., LTD.	+0.41%	+0.68%	+1.84%	-9.80%	26.15B
Average	+0.31%	+3.26%	-15.71%	+26.55%	70.22B
Weighted average by Cap.	+0.05%	+4.16%	-19.19%	+22.47%