Quotes IBM Wiener Boerse

Stocks

IBM

US4592001014

IT Services & Consulting

End-of-day quote Wiener Boerse 10/09/2026			5-day change	1st Jan Change
204.65 ^EUR	+2.93%		+1.59%	-21.38%

11/09	Global markets live: Oracle, IBM, Adobe, OpenAI, Macy's…
11/09	Trading Day: Inflation palpitations	RE

Stock exchange

Wiener Boerse IBM 204.65 € +2.93% 52.8K €

Markets		Price	Change	Volumes
NYSE	IBM	243.29USD	+3.96%	1.2B $
CBOE	IBM	243.21USD	+3.92%	60.09M $
Tradegate	IBM	209.75EUR	+4.04%	1.69M €
Xetra	IBM	205.25EUR	+0.29%	1.43M €
Boerse Muenchen	IBM	209.35EUR	+3.84%	426K €
CBOE	IBMA	205.05EUR	+0.24%	125K €
Deutsche Boerse AG	IBM	207.65EUR	+1.54%	105K €
Lima	IBMUS	238.50USD	+1.90%	105K $
Börse Stuttgart	IBM	208.00EUR	+3.56%	76.34K €
Mexican S.E.	IBM *	4,103.00MXN	+1.63%	1.18M $
Wiener Boerse	IBM	204.65EUR	+2.93%	52.8K €
Borsa Italiana	1IBM	205.20EUR	+0.24%	47.2K €
Bulgaria S.E.	IBM	202.60EUR	+2.76%	2.03K €
Kazakhstan S.E.	IBM_KZ	250.00USD	+18.93%	1.25K $
CBOE	IBM	204.65EUR	0.00%	0 €
Swiss Exchange	IBM	193.52CHF	+0.70%	0 CHF
Santiago S.E.	IBM	232.71USD	0.00%	0 $
Swiss Exchange	IBM	237.20USD	+0.17%	0 $
Santiago S.E.	IBMCL	215,710.00CLP	0.00%	0 $
Sao Paulo	IBMB34	1,242.53BRL	+2.53%	518K R$
Buenos Aires S.E.	IBM	25,820.00ARS	+3.65%	2.15B $
Buenos Aires S.E.	IBMD	16.84USD	+3.69%	111K $
Deutsche Boerse AG	IBM0	21.20CAD	-0.93%	0 $
Toronto S.E.	IBM	35.84CAD	+3.91%	3.18M $
Boerse Muenchen	IBM0	21.40CAD	+1.90%	1.65K $
Boerse Muenchen	IBM0	22.00EUR	+2.80%	0 €
Deutsche Boerse AG	IBM0	21.20EUR	-0.93%	0 €
Thailand S.E.	IBM06	3.120THB	-1.27%	1.36M ฿
Thailand S.E.	IBM23	2.580THB	-1.53%	546K ฿

Quotes 5-day view: IBM

End-of-day quote Wiener Boerse

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	EUR 201.30	EUR 200.05	EUR 198.82	EUR 204.65	EUR 205.20
Volume	115	185	133	258	110
Change	-0.07%	-0.62%	-0.61%	+2.93%	+0.27%
Opening	EUR 199.26	EUR 200.90	EUR 199.72	EUR 205.70	EUR 202.20
High	EUR 201.80	EUR 201.95	EUR 201.25	EUR 206.15	EUR 205.20
Low	EUR 199.26	EUR 199.62	EUR 198.66	EUR 204.55	EUR 202.20

Performance

1 day	+2.93%
1 week	+1.59%
Current month	+1.56%
1 month	+0.49%
3 months	-13.58%
6 months	-5.34%
Current year	-21.38%
1 year	-5.95%
3 years	+50.09%
5 years	+74.47%

Volumes

markets

Daily volume

258

Avg. Volume 20 sessions

174

Avg. Volume 20 sessions

35,609.1

Avg. Volume 20 sessions USD

41,262.76

Record volume 1

4,824

Record volume 2

3,666

Record volume 3

3,270

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

229,211,875,743

Market Cap (USD)

229,211,875,743

Net sales (USD)

67,535,000,000

Number of employees

264,300

Sales / Employee (USD)

255,524

Free-Float

40.99 %

Free-Float capitalization (EUR)

265,732,148,253

Free-Float capitalization (USD)

228,954,818,935

Average Daily Capital Traded

Indicators

Moving average 5 days

201.25

Moving average 20 days

201.31

Moving average 50 days

207.2

Moving average 100 days

213.64

Price spread / (MMA5)

-1.66%

Price spread / (MMA20)

-1.63%

Price spread / (MMA50)

+1.25%

Price spread / (MMA100)

+4.39%

STIM

RSI 9 days

58.1

RSI 14 days

52.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IBM	+2.93%	+1.59%	-5.95%	+50.09%	229B
IBM	+3.96%	+3.58%	-4.00%	+66.01%	229B
SNOWFLAKE INC.	-0.22%	-2.43%	+48.76%	+98.98%	116B
ACCENTURE PLC	+3.37%	-1.51%	-22.91%	-41.42%	113B
TATA CONSULTANCY SERVICES LTD.	-0.15%	-4.48%	-29.76%	-38.32%	83.35B
RELX PLC	-0.76%	-5.53%	-28.05%	-9.80%	58.46B
INFOSYS LIMITED	+0.12%	-8.17%	-31.98%	-30.74%	43.99B
FUJITSU LIMITED	+5.01%	+2.79%	+6.20%	+112.18%	42.35B
NEC CORPORATION	+5.84%	+4.06%	+3.67%	+188.80%	39.17B
HCL TECHNOLOGIES LIMITED	-0.07%	-6.75%	-17.80%	-5.42%	34.16B
Average	+2.00%	-3.91%	-8.18%	+39.04%	98.84B
Weighted average by Cap.	+2.34%	-1.74%	-4.99%	+40.74%