|
Real-time Estimate
Tradegate
01:34:32 22/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 203.28 EUR | +0.14% |
|
+0.25% | -22.09% |
Stock exchange
Xetra
IBM 203.15 €
+0.07%
497K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBM | 236.92USD | +1.38% | 274M $ | ||
CBOE
| IBM | 237.38USD | +1.57% | 9.04M $ | |
|
Tradegate
| IBM | 203.20EUR | +1.52% | 987K € | |
|
Boerse Muenchen
| IBM | 203.25EUR | +1.60% | 561K € | |
|
Xetra
| IBM | 203.15EUR | +0.07% | 497K € | |
|
Deutsche Boerse AG
| IBM | 203.00EUR | +0.07% | 310K € | |
|
CBOE
| IBM | 202.95EUR | +0.47% | 138K € | |
|
CBOE
| IBMA | 203.10EUR | +0.05% | 74.13K € | |
|
Mexican S.E.
| IBM * | 4,016.00MXN | +1.11% | 1.32M $ | |
|
Borsa Italiana
| 1IBM | 202.70EUR | -0.44% | 39.93K € | |
|
Wiener Boerse
| IBM | 202.85EUR | -0.44% | 26.37K € | |
|
Börse Stuttgart
| IBM | 203.15EUR | +1.40% | 25.39K € | |
|
Lima
| IBMUS | 233.48USD | -0.52% | 7.94K $ | |
|
Kazakhstan S.E.
| IBM_KZ | 235.00USD | +3.75% | 5.17K $ | |
|
Bulgaria S.E.
| IBM | 197.16EUR | +2.64% | 1.97K € | |
|
Swiss Exchange
| IBM | 189.32CHF | +0.16% | 0 CHF | |
|
Santiago S.E.
| IBM | 228.85USD | 0.00% | 0 $ | |
|
Swiss Exchange
| IBM | 236.05USD | +1.18% | 0 $ | |
|
Santiago S.E.
| IBMCL | 209,210.00CLP | 0.00% | 0 $ | |
| IBMB34 | 1,217.00BRL | -14.61% | 2.43K R$ | ||
| IBM | 24,650.00ARS | -1.32% | 729M $ | ||
|
Buenos Aires S.E.
| IBMD | 16.22USD | -0.67% | 57.68K $ | |
| IBM0 | 21.20CAD | +1.92% | 0 $ | ||
|
Toronto S.E.
| IBM | 34.95CAD | +1.39% | 1.01M $ | |
|
Boerse Muenchen
| IBM0 | 21.80EUR | +0.93% | 2.09K € | |
|
Boerse Muenchen
| IBM0 | 21.40CAD | -0.93% | 107 $ | |
|
Deutsche Boerse AG
| IBM0 | 21.20EUR | 0.00% | 0 € | |
| IBM06 | 3.080THB | 0.00% | 859K ฿ | ||
| IBM23 | 2.580THB | 0.00% | 2.6K ฿ |
Quotes 5-day view: IBM
Delayed Quote Xetra
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 22/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 198.32 | EUR 199.60 | EUR 203.55 | EUR 203.00 | EUR 203.15 |
| Volume | 5,794 | 5,516 | 4,537 | 2,517 | 2,448 |
| Change | -2.04% | +0.65% | +1.98% | -0.27% | +0.14% |
| Opening | EUR 202.15 | EUR 197.30 | EUR 200.70 | EUR 202.90 | EUR 200.20 |
| High | EUR 202.15 | EUR 201.15 | EUR 204.40 | EUR 203.00 | EUR 203.40 |
| Low | EUR 198.12 | EUR 196.56 | EUR 198.00 | EUR 200.75 | EUR 199.70 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.25% | ||
| Current month | +6.70% | ||
| 1 month | +10.18% | ||
| 3 months | -2.69% | ||
| 6 months | -3.06% | ||
| Current year | -22.09% | ||
| 1 year | -2.00% | ||
| 3 years | +56.24% | ||
| 5 years | +70.40% | ||
| 10 years | +43.12% |
Volumes
marketsDaily volume
2,448
Estimated daily volume
2,523
Avg. Volume 20 sessions
5,477
Daily volume ratio
0.46
Avg. Volume 20 sessions
1,113,337.18
Avg. Volume 20 sessions USD
1,299,687.55
Record volume 1
148,224
Record volume 2
131,813
Record volume 3
117,489
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
220,167,385,599
Market Cap (USD)
220,167,385,599
Net sales (USD)
67,535,000,000
Number of employees
264,300
Sales / Employee (USD)
255,524
Free-Float
40.99 %
Free-Float capitalization (EUR)
256,849,602,624
Free-Float capitalization (USD)
219,914,629,767
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
201.38
Moving average 20 days
198.58
Moving average 50 days
216.47
Moving average 100 days
214.58
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
52.59
RSI 14 days
48.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +0.25% | -2.00% | +56.24% | 220B | |
| +1.57% | +1.11% | -1.04% | +66.52% | 220B | |
| +1.20% | -1.52% | +66.39% | +113.27% | 111B | |
| +3.28% | +5.31% | -26.65% | -39.22% | 111B | |
| +0.17% | -3.07% | -25.71% | -31.63% | 86.89B | |
| +0.87% | +3.34% | -27.49% | +5.25% | 61.65B | |
| -0.80% | -4.60% | -25.08% | -19.28% | 47.82B | |
| -2.59% | -2.77% | +2.16% | +107.69% | 40.9B | |
| -3.40% | -5.31% | +0.95% | +219.12% | 40.27B | |
| -1.21% | -4.93% | -12.93% | +10.97% | 37.28B | |
| Average | -0.07% | -1.53% | -5.14% | +48.89% | 97.75B | |
| Weighted average by Cap. | +0.65% | -1.49% | -1.76% | +46.63% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c30.otm2f5mlw5LSjyS-lM1u7-396N2U7CkNgQyDVa8UCnY.85GBCevI9PGN4Rf4rZkHo6aP3Zn1mnZrsTyyJMtxOw-UrcdJruSyweT_ZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:18:13 am | 203.15 | 2 | 1,839 |
| 01:11:44 am | 202.95 | 20 | 1,837 |
| 01:11:12 am | 203.00 | 210 | 1,817 |
| 01:10:17 am | 202.95 | 2 | 1,607 |
| 01:06:53 am | 203.40 | 36 | 1,605 |
| 12:57:11 am | 202.95 | 16 | 1,569 |
| 12:57:09 am | 202.95 | 24 | 1,553 |
| 12:50:56 am | 201.70 | 2 | 1,529 |
| 12:49:59 am | 202.00 | 2 | 1,527 |
| 12:27:43 am | 201.40 | 67 | 1,525 |
Course Extremes
| 1 week | 196.56 |  | 204.4 |
| 1 month | 175.28 | | 210.5 |
| Current year | 175.28 | | 292.65 |
| 1 year | 175.28 | | 292.65 |
| 3 years | 127.75 | | 292.65 |
| 5 years | 100.35 | | 292.65 |
| 10 years | 84.42 | | 292.65 |
Monthly variations
Annual variations
| 2026 | -22.07% | ||
| 2025 | +23.17% | ||
| 2024 | +42.76% | ||
| 2023 | +12.42% | ||
| 2022 | +11.92% | ||
| 2021 | +16.35% | ||
| 2020 | -16.47% | ||
| 2019 | +21.62% | ||
| 2018 | -22.78% | ||
| 2017 | -18.17% | ||
| 2016 | +22.59% | ||
| 2015 | -2.09% | ||
| 2014 | -2.70% | ||
| 2013 | -6.90% | ||
| 2012 | +0.97% | ||
| 2011 | +31.86% | ||
| 2010 | +19.83% | ||
| 2009 | +57.75% | ||
| 2008 | -22.98% | ||
| 2007 | +1.80% | ||
| 2006 | +6.11% | ||
| 2005 | -3.78% | ||
| 2004 | -3.54% | ||
| 2003 | -0.52% | ||
| 2002 | -46.04% | ||
| 2001 | +9.88% |
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
