Quotes IBM Thailand S.E.

Stocks

End-of-day quote Thailand S.E. 22/10/2026			5-day change	1st Jan Change
2.680 ^THB	+1.52%		+3.88%	-

08:12pm	A New ETF to Bet on Big AI Companies' Debt
23/10	Nasdaq leads Wall Street lower on AI spending jitters; oil prices rebound	RE

Stock exchange

Thailand S.E. IBM03 2.680 ฿ +1.52% 56.91K ฿

Markets		Price	Change	Volumes
NYSE	IBM	252.93USD	+0.33%	741M $
CBOE	IBM	253.66USD	+0.61%	47.53M $
Tradegate	IBM	225.90EUR	+0.47%	1.57M €
Xetra	IBM	225.35EUR	+1.24%	827K €
Boerse Muenchen	IBM	226.15EUR	+1.14%	648K €
Deutsche Boerse AG	IBM	225.60EUR	+0.98%	465K €
Borsa Italiana	1IBM	197.76EUR	-1.22%	291K €
CBOE	IBMA	224.50EUR	+0.92%	76.11K €
Mexican S.E.	IBM *	4,705.00MXN	+0.99%	1.38M $
CBOE	IBM	225.30EUR	+3.16%	61.51K €
Börse Stuttgart	IBM	225.85EUR	+0.36%	57.37K €
Wiener Boerse	IBM	218.35EUR	+2.73%	44.33K €
Santiago S.E.	IBM	248.35USD	+5.06%	19.37K $
Kazakhstan S.E.	IBM_KZ	249.50USD	+3.96%	5.49K $
Bulgaria S.E.	IBM	214.10EUR	+7.57%	2.57K €
Swiss Exchange	IBM	207.25CHF	+1.32%	0 CHF
Lima	IBMUS	230.80USD	0.00%	0 $
Swiss Exchange	IBM	251.20USD	+4.91%	0 $
Santiago S.E.	IBMCL	232,100.00CLP	0.00%	0 $
Sao Paulo	IBMB34	1,273.98BRL	+5.12%	76.44K R$
Buenos Aires S.E.	IBM	27,500.00ARS	+0.73%	3.42B $
Buenos Aires S.E.	IBMD	17.72USD	+0.68%	505K $
Deutsche Boerse AG	IBM0	21.40CAD	-2.73%	0 $
Toronto S.E.	IBM	37.19CAD	+0.26%	2.41M $
Boerse Muenchen	IBM0	23.60EUR	+1.72%	188.8 €
Boerse Muenchen	IBM0	19.90CAD	-4.33%	99.5 $
Deutsche Boerse AG	IBM0	23.00EUR	+7.48%	0 €
Thailand S.E.	IBM06	3.200THB	-0.62%	19.36M ฿
Thailand S.E.	IBM23	2.680THB	-1.47%	13.71K ฿
Thailand S.E.	IBM03	2.680THB	+1.52%	56.91K ฿

End-of-day quote Thailand S.E.

	15/10/2026	19/10/2026	20/10/2026	22/10/2026
Last	THB 2.580	THB 2.620	THB 2.640	THB 2.680
Volume	1	123	29	21,234
Change	-	+1.55%	+0.76%	+1.52%
Opening	THB 2.580	THB 2.540	THB 2.600	THB 2.740
High	THB 2.580	THB 2.640	THB 2.640	THB 2.740
Low	THB 2.580	THB 2.540	THB 2.600	THB 2.680

1 day	+1.52%
1 week	+3.88%

markets

Daily volume

21,234

Record volume 1

21,234

Record volume 2

123

Record volume 3

Capital turnover ratio

Float rotation

Market Cap (THB)

237,521,501,062

Market Cap (USD)

237,521,501,062

Net sales (USD)

67,535,000,000

Number of employees

264,300

Sales / Employee (USD)

255,524

Free-Float

40.99%

Free-Float capitalization (THB)

7,026,038,695

Free-Float capitalization (USD)

237,255,274,667

RSI 9 days

RSI 14 days

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IBM	+1.52%	+3.88%	-	-	238B
IBM	+0.75%	+8.99%	-11.22%	+85.53%	238B
SALESFORCE, INC.	-1.01%	+3.30%	-2.51%	+23.09%	206B
ACCENTURE PLC	-4.16%	+7.72%	-0.96%	-16.11%	153B
SNOWFLAKE INC.	+2.78%	+5.19%	+27.58%	+117.22%	111B
CLOUDFLARE, INC.	+7.78%	+10.42%	+50.67%	+457.39%	108B
TATA CONSULTANCY SERVICES LTD.	+0.92%	+7.66%	-15.85%	-27.60%	95.75B
RELX PLC	+0.36%	+4.29%	-11.86%	+6.52%	70.41B
INFOSYS LIMITED	+0.04%	+3.95%	-21.64%	-19.16%	49.32B
FUJITSU LIMITED	-2.10%	+4.48%	+17.23%	+163.04%	50.46B
Average	+0.63%	+4.01%	+3.49%	+87.77%	131.86B
Weighted average by Cap.	+0.61%	+4.45%	+2.45%	+83.37%