Hwa Fong Rubber (Thailand) Stock Thailand S.E.
Stocks
HFT-R
TH0755010R17
Tires & Rubber Products
OTC Markets Traded|
End-of-day quote
Thailand S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 4.180 THB | +1.46% |
|
+2.45% | - |
| Market Cap | 2.75B 81.88M 72.01M 68.1M 61.77M 116M 7.86B 117M 815M 315M 4.01B 307M 301M 12.89B | P/E 2024 |
7.37x | P/E 2025 | 13.7x |
|---|---|---|---|---|---|
| Enterprise Value | 1.32B 39.18M 34.46M 32.59M 29.56M 55.51M 3.76B 55.83M 390M 151M 1.92B 147M 144M 6.17B | EV / Sales 2024 |
0.55x | EV / Sales 2025 | 0.49x |
| Free-Float |
22.32% | Yield 2024 |
6.7% | Yield 2025 | 6.46% |
| 1 day | +1.46% | ||
| 1 week | +2.45% | ||
| 1 month | +0.48% | ||
| 3 months | +4.50% | ||
| 6 months | -7.11% |
| 1 week | 4.04 |  | 4.18 |
| 1 month | 4.04 | | 4.22 |
| Current year | 3.92 | | 4.6 |
| 1 year | 3.48 | | 4.6 |
| 3 years | 3.32 | | 4.82 |
| 5 years | 3.32 | | 9.2 |
| 10 years | 1.95 | | 9.75 |
| Manager | Title | Age | Since |
|---|---|---|---|
Kuo Jung Shen
CEO | Chief Executive Officer | 76 | 22/06/2018 |
| Director of Finance/CFO | 61 | 01/01/2005 | |
| Corporate Secretary | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Ming-Shan Yen
BRD | Director/Board Member | 85 | 11/08/2012 |
Kuo Jung Shen
CHM | Chairman | 76 | 22/06/2018 |
Chih-Che Yen
BRD | Director/Board Member | 49 | 21/04/2017 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | +2.45% | - | - | 81.88M | |
| -0.57% | +0.24% | +10.95% | +30.73% | 30.3B | |
| +0.24% | -0.35% | +10.51% | +16.48% | 26.03B | |
| -0.40% | -2.49% | +22.79% | +118.51% | 6.84B | |
| -2.58% | -4.21% | -9.83% | +4.76% | 6.2B | |
| -0.74% | -2.23% | -11.58% | - | 5.76B | |
| -2.13% | 0.00% | +12.98% | +64.29% | 4.96B | |
| -2.85% | -1.17% | -4.80% | +64.60% | 3.82B | |
| -1.16% | -1.72% | +10.76% | +20.93% | 3.37B | |
| +1.47% | -1.80% | +105.84% | +112.81% | 2.45B | |
| Average | -0.73% | -0.04% | +16.40% | +54.14% | 9.97B | |
| Weighted average by Cap. | -0.63% | +0.98% | +10.87% | +37.07% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 3.02B 89.98M 79.14M 74.83M 67.87M 127M 8.64B 128M 896M 346M 4.41B 338M 330M 14.16B | 2.69B 80.05M 70.4M 66.57M 60.38M 113M 7.68B 114M 797M 308M 3.92B 301M 294M 12.6B |
| Net income | 373M 11.11M 9.77M 9.24M 8.38M 15.73M 1.07B 15.83M 111M 42.71M 544M 41.7M 40.8M 1.75B | 201M 5.97M 5.25M 4.96M 4.5M 8.46M 573M 8.5M 59.43M 22.95M 292M 22.41M 21.92M 939M |
| Net Debt | -1.1B -32.65M -28.71M -27.15M -24.63M -46.25M -3.13B -46.52M -325M -126M -1.6B -123M -120M -5.14B | -1.44B -42.7M -37.55M -35.51M -32.21M -60.49M -4.1B -60.84M -425M -164M -2.09B -160M -157M -6.72B |
Employees
1,555
Sector
Tires & Rubber Products
| Date | Price | Change | Volume |
|---|---|---|---|
| 28/09/26 | THB 4.180 | +1.46% | 165,000 |
| 25/09/26 | THB 4.120 | +1.48% | 129,900 |
| 24/09/26 | THB 4.060 | -0.49% | 57,700 |
| 23/09/26 | THB 4.080 | +0.49% | 83,800 |
| 22/09/26 | THB 4.060 | -0.49% | 56,400 |
- Stock Market
- Stocks
- HFT Stock
- HFT-R Stock
Select your edition
All financial news and data tailored to specific country editions
