Hwa Fong Rubber (Thailand) Stock Thailand S.E.
Stocks
HFT-R
TH0755010R17
Tires & Rubber Products
OTC Markets Traded|
End-of-day quote
Thailand S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 4.120 THB | -1.44% |
|
+0.98% | -1.44% |
| Market Cap | 2.71B 80.75M 71.26M 67.42M 61.15M 115M 7.75B 116M 809M 312M 3.96B 303M 297M 12.73B | P/E 2024 |
7.37x | P/E 2025 | 13.7x |
|---|---|---|---|---|---|
| Enterprise Value | 1.28B 38.03M 33.56M 31.75M 28.79M 53.99M 3.65B 54.52M 381M 147M 1.86B 143M 140M 6B | EV / Sales 2024 |
0.55x | EV / Sales 2025 | 0.49x |
| Free-Float |
22.32% | Yield 2024 |
6.7% | Yield 2025 | 6.46% |
| 1 day | -1.44% | ||
| 1 week | +0.98% | ||
| Current month | -1.44% | ||
| 1 month | -0.96% | ||
| 3 months | +3.00% | ||
| 6 months | -8.44% | ||
| Current year | -1.44% |
| 1 week | 4.04 |  | 4.18 |
| 1 month | 4.04 | | 4.22 |
| Current year | 3.92 | | 4.6 |
| 1 year | 3.48 | | 4.6 |
| 3 years | 3.32 | | 4.82 |
| 5 years | 3.32 | | 9.2 |
| 10 years | 1.95 | | 9.75 |
| Manager | Title | Age | Since |
|---|---|---|---|
Kuo Jung Shen
CEO | Chief Executive Officer | 76 | 22/06/2018 |
| Director of Finance/CFO | 61 | 01/01/2005 | |
| Corporate Secretary | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Ming-Shan Yen
BRD | Director/Board Member | 85 | 11/08/2012 |
Kuo Jung Shen
CHM | Chairman | 76 | 22/06/2018 |
Chih-Che Yen
BRD | Director/Board Member | 49 | 21/04/2017 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | +0.98% | - | - | 81.88M | |
| -0.57% | +2.14% | +9.28% | +28.65% | 30.3B | |
| +0.36% | -0.21% | +10.67% | +16.65% | 26.03B | |
| -0.40% | -0.37% | +21.69% | +121.43% | 6.84B | |
| +0.08% | -4.13% | -9.76% | +4.84% | 6.2B | |
| -0.84% | -3.05% | -12.32% | - | 5.76B | |
| +3.42% | +3.42% | +16.84% | +69.90% | 4.96B | |
| -2.85% | -0.39% | -6.24% | +60.48% | 3.82B | |
| -1.16% | +0.55% | +8.98% | +19.02% | 3.37B | |
| +1.53% | -1.55% | +106.36% | +113.35% | 2.45B | |
| Average | -0.20% | +0.33% | +16.17% | +54.29% | 9.97B | |
| Weighted average by Cap. | -0.11% | +1.17% | +10.33% | +36.70% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 3.02B 90.03M 79.45M 75.17M 68.17M 128M 8.64B 129M 902M 348M 4.41B 338M 331M 14.2B | 2.69B 80.09M 70.68M 66.87M 60.65M 114M 7.69B 115M 802M 309M 3.92B 301M 294M 12.63B |
| Net income | 373M 11.11M 9.81M 9.28M 8.41M 15.78M 1.07B 15.93M 111M 42.9M 545M 41.73M 40.82M 1.75B | 201M 5.97M 5.27M 4.99M 4.52M 8.48M 573M 8.56M 59.81M 23.05M 293M 22.42M 21.94M 942M |
| Net Debt | -1.1B -32.67M -28.83M -27.28M -24.74M -46.38M -3.13B -46.83M -327M -126M -1.6B -123M -120M -5.15B | -1.44B -42.72M -37.7M -35.67M -32.35M -60.65M -4.1B -61.25M -428M -165M -2.09B -160M -157M -6.74B |
Employees
1,555
Sector
Tires & Rubber Products
| Date | Price | Change | Volume |
|---|---|---|---|
| 29/09/26 | THB 4.120 | -1.44% | 9,900 |
| 28/09/26 | THB 4.180 | +1.46% | 165,000 |
| 25/09/26 | THB 4.120 | +1.48% | 129,900 |
| 24/09/26 | THB 4.060 | -0.49% | 57,700 |
| 23/09/26 | THB 4.080 | +0.49% | 83,800 |
- Stock Market
- Stocks
- HFT Stock
- HFT-R Stock
Select your edition
All financial news and data tailored to specific country editions
