|
End-of-day quote
Thailand S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 4.120 THB | -1.44% |
|
+1.48% | -1.44% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +1.60% | +1.84% | -6.61% | +13.52% | +10.16% | +13.05% | +32.57% | +45.91% | +108.90% | 30.07B | |
| -0.50% | +0.27% | -3.60% | -0.03% | +19.18% | +10.48% | +15.75% | +1.63% | +37.07% | 26.04B | |
| +4.93% | +2.31% | -3.96% | -1.49% | +18.58% | +30.08% | +131.73% | +254.09% | +344.83% | 6.8B | |
| +0.08% | -3.85% | -8.13% | +10.91% | -18.29% | -9.08% | +4.84% | +18.04% | +236.39% | 6.21B | |
| -0.84% | -2.84% | -13.00% | -3.46% | -21.66% | -12.16% | - | - | - | 5.71B | |
| +3.42% | +3.42% | +2.94% | +2.15% | +27.10% | +17.88% | +70.77% | -7.50% | - | 5.13B | |
| +2.14% | +0.94% | +2.73% | +3.81% | -10.73% | -1.55% | +68.26% | +93.02% | +174.47% | 3.7B | |
| +1.73% | -0.02% | -9.53% | -2.50% | -15.85% | +12.93% | +24.03% | +42.63% | +33.79% | 3.33B | |
| -0.16% | -1.56% | -4.01% | +32.00% | +66.93% | +105.33% | +106.97% | -49.05% | -51.31% | 2.48B | |
| -1.86% | -0.85% | -7.70% | -3.17% | -3.73% | +12.16% | -13.35% | -39.64% | +64.59% | 2.03B | |
| -0.43% | -13.73% | -11.96% | -34.89% | +60.55% | +92.95% | +204.73% | - | - | 2B | |
| +0.45% | -2.21% | -7.13% | +3.99% | -33.08% | -17.66% | +1.37% | +16.58% | -43.92% | 1.61B | |
| -0.40% | -8.93% | -21.26% | -24.70% | -42.92% | -33.33% | -59.77% | -72.08% | -84.24% | 1.44B | |
| +0.25% | -6.17% | -4.63% | -2.50% | -26.89% | - | - | - | - | 1.21B | |
| -1.54% | -5.51% | +6.37% | -8.63% | +33.48% | +42.94% | +77.05% | - | - | 1.14B | |
| +0.94% | +0.94% | 0.00% | +27.38% | +75.41% | +65.89% | +45.58% | -36.59% | +81.36% | 978M | |
| -0.53% | -3.98% | -4.57% | -20.27% | -25.52% | -39.43% | -4.67% | -14.62% | -48.38% | 613M | |
| -2.14% | -10.32% | -2.45% | +8.95% | -25.77% | -17.91% | +44.80% | +3.81% | - | 486M | |
| +4.50% | +10.48% | +8.64% | -11.82% | -12.85% | -8.18% | +22.82% | +64.41% | - | 504M | |
| Average | +0.67% | -2.09% | -4.62% | -0.57% | +3.90% | +14.69% | +45.50% | +21.38% | +71.13% | 5.34B | |
| Weighted average by Cap. | +0.91% | -0.24% | -5.32% | +4.28% | +9.36% | +13.42% | +39.53% | +37.42% | +101.68% |
- Stock Market
- Stocks
- HFT Stock
- HFT-R Stock
- Sector Hwa Fong Rubber (Thailand)
Select your edition
All financial news and data tailored to specific country editions
