|
Market Closed -
NYSE
07:10:00 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 28.99 USD | +1.33% |
|
+5.96% | +25.28% |
Stock exchange
NYSE
HVT.A 28.99 $
+1.33%
113K
$
Quotes 5-day view: Haverty Furniture Companies, Inc.
Delayed Quote NYSE
| 07/10/2026 | 08/10/2026 | 12/10/2026 | 14/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | USD 28.36 | USD 27.36 | USD 26.13 | USD 28.61 | USD 28.99 |
| Volume | 174 | 285 | 340 | 307 | 3,888 |
| Change | - | -3.53% | -4.50% | +9.49% | +1.33% |
| Opening | USD 28.36 | USD 28.70 | USD 26.13 | USD 28.61 | USD 29.41 |
| High | USD 28.36 | USD 28.70 | USD 26.13 | USD 28.61 | USD 30.19 |
| Low | USD 28.36 | USD 27.36 | USD 26.13 | USD 28.61 | USD 28.99 |
Performance
| 1 day | +1.33% | ||
| 1 week | +5.96% | ||
| Current month | +3.20% | ||
| 1 month | -0.55% | ||
| 3 months | -0.89% | ||
| 6 months | +21.60% | ||
| Current year | +25.28% | ||
| 1 year | +42.95% | ||
| 3 years | -0.03% | ||
| 5 years | -13.23% | ||
| 10 years | +65.41% |
Volumes
marketsDaily volume
3,888
Estimated daily volume
3,888
Avg. Volume 20 sessions
113
Daily volume ratio
34.41
Avg. Volume 20 sessions USD
3,275.87
Record volume 1
351,482
Record volume 2
321,000
Record volume 3
259,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
440,380,179
Net sales (USD)
758,995,000
Number of employees
2,392
Sales / Employee (USD)
317,306
Free-Float
38.58%
Free-Float capitalization (USD)
354,302,569
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
27.37
Moving average 20 days
8.29
Moving average 50 days
12.84
Moving average 100 days
28.45
Price spread / (MMA5)
-5.59%
Price spread / (MMA20)
-71.40%
Price spread / (MMA50)
-55.72%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
56.99
RSI 14 days
54.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +5.96% | +42.95% | -0.03% | 440M | |
| -0.44% | +4.67% | +31.62% | +209.76% | 29.68B | |
| +1.13% | +5.87% | +34.30% | +5.64% | 11.66B | |
| +2.72% | +12.69% | -20.22% | -12.51% | 2.31B | |
| -4.14% | -0.60% | -36.00% | -52.63% | 2.23B | |
| +0.61% | +4.20% | - | - | 1.93B | |
| -1.97% | +1.85% | -3.50% | +5.08% | 1.44B | |
| -2.25% | -4.80% | +7.54% | -6.26% | 1.28B | |
| -0.58% | +4.78% | -8.68% | +43.43% | 1.26B | |
| -2.65% | -6.91% | -13.73% | +114.29% | 923M | |
| Average | -0.55% | +1.83% | +3.81% | +34.08% | 5.31B | |
| Weighted average by Cap. | -0.15% | +1.98% | +23.65% | +123.11% |
Historical Quotes: Haverty Furniture Companies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.APcIGWSeOSJN-P0j5p3-PdSv7BpK7xOaoEY-gv2bBFo.ZcVpaBzsTA87v5JAnM2ab-OYtl4ovHvw5QxnyZjNZjA1vztJA7N1USepsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:48:16 am | 28.99 | 100 | 2,799 |
| 02:48:16 am | 29.03 | 100 | 2,699 |
| 02:45:19 am | 29.17 | 100 | 2,599 |
| 02:45:19 am | 29.28 | 100 | 2,499 |
| 02:44:33 am | 29.29 | 100 | 2,399 |
| 02:42:21 am | 29.39 | 100 | 2,299 |
| 02:41:38 am | 29.44 | 100 | 2,199 |
| 02:41:30 am | 29.49 | 100 | 2,099 |
| 02:40:19 am | 29.38 | 100 | 1,999 |
| 02:40:19 am | 29.38 | 100 | 1,899 |
Price Extremes
| 1 week | 26.13 |  | 30.19 |
| 1 month | 26.13 | | 30.19 |
| Current year | 21.41 | | 44.99 |
| 1 year | 21.41 | | 44.99 |
| 3 years | 16.94 | | 44.99 |
| 5 years | 16.94 | | 44.99 |
| 10 years | 0 | | 51.91 |
Monthly variations
Annual variations
| 2026 | +25.28% | ||
| 2025 | +3.81% | ||
| 2024 | -37.35% | ||
| 2023 | +15.86% | ||
| 2022 | +1.25% | ||
| 2021 | +4.59% | ||
| 2020 | +43.56% | ||
| 2019 | +9.76% | ||
| 2018 | -21.18% | ||
| 2017 | -1.06% | ||
| 2016 | +9.77% | ||
| 2015 | -1.92% | ||
| 2014 | -30.41% | ||
| 2013 | +91.49% | ||
| 2012 | +48.73% | ||
| 2011 | -14.53% | ||
| 2010 | -5.89% | ||
| 2009 | +42.93% | ||
| 2008 | +7.01% | ||
| 2007 | -39.50% | ||
| 2006 | +16.46% | ||
| 2005 | -27.09% | ||
| 2004 | -12.50% | ||
| 2003 | +42.86% | ||
| 2002 | -14.37% | ||
| 2001 | +70.98% | ||
| 2000 | -25.73% | ||
| 1999 | +35.08% | ||
| 1998 | +45.24% | ||
| 1997 | +14.13% | ||
| 1996 | -21.37% | ||
| 1995 | +36.05% | ||
| 1994 | -35.82% | ||
| 1993 | +57.03% | ||
| 1992 | +52.38% | ||
| 1991 | +16.67% | ||
| 1990 | -13.25% | ||
| 1989 | -15.31% | ||
| 1988 | +12.64% | ||
| 1987 | -13.00% | ||
| 1986 | -15.25% |
- Stock Market
- Stocks
- HVT Stock
- HVT.A Stock
- Quotes Haverty Furniture Companies, Inc.
Select your edition
All financial news and data tailored to specific country editions
