Quotes Hangzhou Robam Appliances Co., Ltd.

Stocks

002508

CNE100000WY9

Appliances, Tools & Housewares

End-of-day quote Shenzhen S.E. 05/11/2026			5-day change	1st Jan Change
16.16 ^CNY	+0.69%		+1.25%	-16.49%

28/10	Hangzhou Robam Appliances Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2026	CI
27/10	Zhuhai UTcook Smart Kitchen Technology Co., Ltd. announced that it expects to receive CNY 100 million in funding from Hangzhou Robam Appliances Co., Ltd.	CI

Stock exchange

Shenzhen S.E. 002508 16.16 ¥ +0.69% 95.33M ¥

Markets		Price	Change	Volumes
Shenzhen S.E.	002508	16.16CNY	+0.69%	95.33M ¥

Quotes 5-day view: Hangzhou Robam Appliances Co., Ltd.

End-of-day quote Shenzhen S.E.

	30/10/2026	02/11/2026	03/11/2026	04/11/2026	Today
Last	CNY 15.33	CNY 15.93	CNY 16.21	CNY 16.05	CNY 16.16
Volume	5,687,011	7,502,903	7,837,602	9,726,271	5,899,221
Change	+1.25%	+3.91%	+1.76%	-0.99%	+0.69%
Opening	CNY 15.00	CNY 15.30	CNY 15.93	CNY 16.20	CNY 16.05
High	CNY 15.42	CNY 16.00	CNY 16.32	CNY 16.46	CNY 16.25
Low	CNY 14.92	CNY 15.27	CNY 15.85	CNY 16.00	CNY 15.81

Performance

1 day	+0.69%
1 week	+1.25%
Current month	+5.41%
1 month	-5.55%
3 months	+2.21%
6 months	-9.87%
Current year	-16.49%
1 year	-17.30%
3 years	-30.31%
5 years	-48.35%
10 years	-44.50%

Volumes

markets

Daily volume

5,899,221

Avg. Volume 20 sessions

6,528,803

Avg. Volume 20 sessions CNY

105,505,456.48

Avg. Volume 20 sessions USD

15,823,813.87

Record volume 1

113,034,573

Record volume 2

107,722,657

Record volume 3

96,863,067

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (CNY)

15,156,485,690

Market Cap (USD)

2,271,859,833

Net sales (CNY)

10,116,069,400

Net sales (USD)

1,516,333,813

Number of employees

4,980

Sales / Employee (CNY)

2,031,339

Sales / Employee (USD)

304,485

Free-Float

46.33%

Free-Float capitalization (CNY)

7,021,343,440

Free-Float capitalization (USD)

1,052,454,273

Average Daily Capital Traded

0.7%

Indicators

Moving average 5 days

15.94

Moving average 20 days

16.33

Moving average 50 days

16.35

Moving average 100 days

15.97

Price spread / (MMA5)

-1.36%

Price spread / (MMA20)

+1.05%

Price spread / (MMA50)

+1.18%

Price spread / (MMA100)

-1.18%

RSI 9 days

50.67

RSI 14 days

49.17

Historical Quotes: Hangzhou Robam Appliances Co., Ltd.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

Chart Hangzhou Robam Appliances Co., Ltd.

More charts

Price Extremes

1 week	14.92	16.46
1 month	14.92	17.49
Current year	14.05	22.5
1 year	14.05	22.5
3 years	14.05	27.42
5 years	14.05	40.61
10 years	14.05	54.5

Monthly variations

Annual variations

2026	-16.49%
2025	-9.71%
2024	-1.61%
2023	-21.54%
2022	-22.93%
2021	-11.67%
2020	+20.62%
2019	+67.46%
2018	-58.02%
2017	+69.92%
2016	+22.80%
2015	+106.83%
2014	+3.22%
2013	+115.15%
2012	+14.47%
2011	-31.33%
2010	-4.62%