|
Market Closed -
Japan Exchange
03:35:50 02/10/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 1,599.00 JPY | +0.13% |
|
-0.06% | +4.37% |
| 13/02 | Hammock Inc. Reports Earnings Results for the Nine Months Ended December 31, 2025 | CI |
| 07/10/24 | Certain Common Stock of Hammock Inc. are subject to a Lock-Up Agreement Ending on 7-OCT-2024. | CI |
Stock exchange
Japan Exchange
173A 1,599.00 ¥
+0.13%
1.76M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 173A | 1,599.00JPY | +0.13% | 1.76M ¥ |
Quotes 5-day view: Hammock Inc.
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | JPY 1,569.00 | JPY 1,597.00 | JPY 1,600.00 | JPY 1,597.00 | JPY 1,599.00 |
| Volume | 1,100 | 1,900 | 3,300 | 1,400 | 1,100 |
| Change | -1.94% | +1.78% | +0.19% | -0.19% | +0.13% |
| Opening | JPY 1,600.00 | JPY 1,568.00 | JPY 1,557.00 | JPY 1,600.00 | JPY 1,616.00 |
| High | JPY 1,600.00 | JPY 1,600.00 | JPY 1,604.00 | JPY 1,601.00 | JPY 1,616.00 |
| Low | JPY 1,566.00 | JPY 1,550.00 | JPY 1,557.00 | JPY 1,580.00 | JPY 1,598.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.06% | ||
| Current month | -0.06% | ||
| 1 month | +2.50% | ||
| 3 months | +17.75% | ||
| 6 months | +7.82% | ||
| Current year | +4.37% | ||
| 1 year | +0.50% |
Volumes
marketsDaily volume
1,100
Estimated daily volume
1,100
Avg. Volume 20 sessions
3,083
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
4,929,717
Avg. Volume 20 sessions USD
31,200.18
Record volume 1
3,801,100
Record volume 2
1,527,000
Record volume 3
362,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,725,446,829
Market Cap (USD)
42,641,146
Net sales (JPY)
4,889,000,000
Net sales (USD)
30,997,578
Free-Float
22.46%
Free-Float capitalization (JPY)
1,565,505,762
Free-Float capitalization (USD)
9,925,729
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1,592.4
Moving average 20 days
1,565.25
Moving average 50 days
1,539.1
Moving average 100 days
1,454.86
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-9.01%
RSI 9 days
59.95
RSI 14 days
58.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -0.06% | +0.50% | - | 42.64M | |
| +0.92% | +0.26% | +0.35% | +60.82% | 3,843B | |
| -0.68% | -0.49% | +0.91% | +1,088.60% | 454B | |
| +3.06% | +3.79% | -50.72% | +33.35% | 431B | |
| +1.76% | +7.61% | +92.66% | +240.62% | 330B | |
| +1.48% | +7.10% | +117.42% | +537.11% | 277B | |
| -1.51% | -1.08% | -20.76% | +49.70% | 239B | |
| -2.45% | -0.91% | -26.17% | +21.01% | 139B | |
| +1.25% | +4.32% | +109.70% | +208.63% | 133B | |
| +0.27% | +3.39% | +82.90% | +201.85% | 99.54B | |
| Average | +0.46% | +1.91% | +30.68% | +271.30% | 594.51B | |
| Weighted average by Cap. | +0.20% | +0.90% | +9.62% | +173.71% |
Historical Quotes: Hammock Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03d9119.5uaQWZA9iJbD-EyLxHbjEzXVSDq2Men_qU8hx5_IBzI.qrzaYNxO2aO6qXjati6pSWWfOnfpY6SO4iVj8_qmXQKIgqcdw1XZoZCsdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:50 pm | 1,599.00 | 100 | 1,100 |
| 03:34:46 pm | 1,600.00 | 100 | 1,000 |
| 03:34:46 pm | 1,599.00 | 100 | 900 |
| 03:34:46 pm | 1,598.00 | 300 | 800 |
| 03:33:02 pm | 1,598.00 | 100 | 500 |
| 01:30:00 pm | 1,600.00 | 100 | 400 |
| 10:24:00 am | 1,604.00 | 100 | 300 |
Price Extremes
| 1 week | 1,550 |  | 1,616 |
| 1 month | 1,509 | | 1,654 |
| Current year | 1,278 | | 1,850 |
| 1 year | 1,278 | | 1,850 |
| 3 years | 883 | | 2,331 |
| 5 years | 883 | | 2,331 |
| 10 years | 883 | | 2,331 |
Monthly variations
Annual variations
| 2026 | +4.37% | ||
| 2025 | +5.15% | ||
| 2024 | -30.65% |
- Stock Market
- Stocks
- 173A Stock
- Quotes Hammock Inc.
Select your edition
All financial news and data tailored to specific country editions
