|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,347.00 JPY | -0.07% |
|
-3.65% | -12.08% |
| 13/02 | Hammock Inc. Reports Earnings Results for the Nine Months Ended December 31, 2025 | CI |
| 07/10/24 | Certain Common Stock of Hammock Inc. are subject to a Lock-Up Agreement Ending on 7-OCT-2024. | CI |
Quotes 5-day view: Hammock Inc.
Delayed Quote Japan Exchange
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | JPY 1,351.00 | JPY 1,364.00 | JPY 1,343.00 | JPY 1,348.00 | JPY 1,347.00 |
| Volume | 800 | 2,100 | 900 | 1,900 | 500 |
| Change | -3.36% | +0.96% | -1.54% | +0.37% | -0.07% |
| Opening | JPY 1,390.00 | JPY 1,322.00 | JPY 1,364.00 | JPY 1,370.00 | JPY 1,334.00 |
| High | JPY 1,390.00 | JPY 1,394.00 | JPY 1,375.00 | JPY 1,370.00 | JPY 1,347.00 |
| Low | JPY 1,351.00 | JPY 1,322.00 | JPY 1,343.00 | JPY 1,343.00 | JPY 1,333.00 |
Performance
| 1 day | -0.07% | ||
| 1 week | -3.65% | ||
| Current month | -0.22% | ||
| 1 month | +0.82% | ||
| 3 months | -6.65% | ||
| 6 months | -11.96% | ||
| Current year | -12.08% | ||
| 1 year | -19.68% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
1,860
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
2,505,420
Avg. Volume 20 sessions USD
15,483.5
Record volume 1
3,801,100
Record volume 2
1,527,000
Record volume 3
362,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,670,293,680
Market Cap (USD)
35,074,994
Net sales (JPY)
4,889,000,000
Net sales (USD)
30,242,110
Free-Float
23.46 %
Free-Float capitalization (JPY)
1,378,807,506
Free-Float capitalization (USD)
8,528,952
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,360.8
Moving average 20 days
1,342.6
Moving average 50 days
1,374.68
Moving average 100 days
1,414.36
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+5.00%
RSI 9 days
48.89
RSI 14 days
48.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | -3.65% | -19.68% | - | 35.07M | |
| +5.71% | -1.69% | -25.02% | +13.50% | 2,621B | |
| +5.28% | -12.10% | -21.71% | +710.11% | 257B | |
| -3.12% | -3.28% | +255.84% | +972.80% | 139B | |
| +2.45% | -2.61% | +24.23% | +69.17% | 102B | |
| -0.15% | -0.26% | -8.34% | +8.90% | 87.13B | |
| +8.52% | +7.52% | +82.86% | +156.88% | 78.65B | |
| +2.61% | +0.05% | -42.38% | +60.26% | 54.52B | |
| -0.08% | -0.31% | -0.33% | +66.21% | 44.32B | |
| +2.52% | -7.70% | -54.70% | +21.30% | 33.21B | |
| Average | +1.33% | -3.73% | +19.08% | +231.01% | 341.67B | |
| Weighted average by Cap. | +0.08% | -2.81% | -9.21% | +111.34% |
Historical Quotes: Hammock Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c9e0278.p3XrFzo926dVe6B4fftj9Z1hOPxgl_v7zsSA7LdMzMo.8gSIfQJ8rtUeMeg_MMsJ2MgmXbAI08ONmov1o9Ub-YXGIKR0fWuw5iYP0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:14:06 pm | 1,347.00 | 100 | 500 |
| 02:13:56 pm | 1,333.00 | 100 | 400 |
| 01:30:00 pm | 1,334.00 | 200 | 300 |
Course Extremes
| 1 week | 1,322 |  | 1,394 |
| 1 month | 1,278 | | 1,399 |
| Current year | 1,278 | | 1,850 |
| 1 year | 1,278 | | 1,850 |
| 3 years | 883 | | 2,331 |
| 5 years | 883 | | 2,331 |
| 10 years | 883 | | 2,331 |
Monthly variations
Annual variations
| 2026 | -12.08% | ||
| 2025 | +5.15% | ||
| 2024 | -30.65% |
- Stock Market
- Stocks
- 173A Stock
- Quotes Hammock Inc.
Select your edition
All financial news and data tailored to specific country editions
