|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.560 CNY | -1.39% |
|
-1.93% | -10.55% |
Quotes 5-day view: Guizhou Yibai Pharmaceutical Co., Ltd.
End-of-day quote Shanghai S.E.| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | CNY 3.510 | CNY 3.560 | CNY 3.570 | CNY 3.610 | CNY 3.560 |
| Volume | 40,269,163 | 27,276,854 | 23,264,200 | 27,164,400 | 24,169,330 |
| Change | -2.77% | +1.42% | +0.28% | +1.12% | -1.39% |
| Opening | CNY 3.590 | CNY 3.460 | CNY 3.600 | CNY 3.590 | CNY 3.600 |
| High | CNY 3.680 | CNY 3.590 | CNY 3.620 | CNY 3.660 | CNY 3.630 |
| Low | CNY 3.500 | CNY 3.430 | CNY 3.540 | CNY 3.580 | CNY 3.530 |
Performance
| 1 day | -1.39% | ||
| 1 week | -1.93% | ||
| 1 month | +11.25% | ||
| 3 months | -12.10% | ||
| 6 months | -12.32% | ||
| Current year | -10.55% | ||
| 1 year | -21.41% | ||
| 3 years | -33.71% | ||
| 5 years | -35.15% | ||
| 10 years | -78.76% |
Volumes
marketsDaily volume
24,169,330
Avg. Volume 20 sessions
38,365,143
Avg. Volume 20 sessions CNY
136,579,909.08
Avg. Volume 20 sessions USD
20,263,541.63
Record volume 1
227,378,900
Record volume 2
188,936,300
Record volume 3
187,296,000
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Market Cap (CNY)
2,827,249,056
Market Cap (USD)
419,461,979
Net sales ()
1,862,920,852
Net sales (USD)
276,390,389
Number of employees
4,832
Sales / Employee (CNY)
385,538
Sales / Employee (USD)
57,200
Free-Float
68.56 %
Free-Float capitalization (CNY)
1,938,259,031
Free-Float capitalization (USD)
287,567,863
Average Daily Capital Traded
4.83%
Indicators
Moving average 5 days
3.56
Moving average 20 days
3.47
Moving average 50 days
3.35
Moving average 100 days
3.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
+5.62%
RSI 9 days
54.84
RSI 14 days
54.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -1.93% | -21.41% | -33.71% | 419M | |
| +4.86% | -4.16% | +52.13% | +160.26% | 995B | |
| +1.04% | -3.43% | +50.60% | +52.38% | 614B | |
| +0.98% | -6.46% | +24.85% | +66.66% | 431B | |
| +1.96% | -0.87% | +43.02% | +37.60% | 353B | |
| -0.11% | -4.56% | +31.59% | +39.73% | 293B | |
| +2.52% | -6.99% | +8.08% | +10.32% | 245B | |
| +4.57% | +3.75% | +35.07% | +67.64% | 210B | |
| -4.32% | -12.25% | -5.97% | -44.56% | 210B | |
| -2.58% | -1.91% | +15.06% | +67.46% | 168B | |
| Average | +0.65% | -4.38% | +23.30% | +42.38% | 351.87B | |
| Weighted average by Cap. | +0.70% | -5.89% | +36.58% | +75.02% |
Historical Quotes: Guizhou Yibai Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.43 |  | 3.68 |
| 1 month | 3.07 | | 3.82 |
| Current year | 2.85 | | 5.27 |
| 1 year | 2.85 | | 5.27 |
| 3 years | 2.76 | | 6.15 |
| 5 years | 2.76 | | 8.8 |
| 10 years | 2.76 | | 20.3 |
Monthly variations
Annual variations
| 2026 | -10.55% | ||
| 2025 | +11.80% | ||
| 2024 | -37.43% | ||
| 2023 | +2.89% | ||
| 2022 | -31.98% | ||
| 2021 | +55.75% | ||
| 2020 | +4.82% | ||
| 2019 | -9.78% | ||
| 2018 | -45.99% | ||
| 2017 | -38.62% | ||
| 2016 | -21.46% | ||
| 2015 | +27.06% | ||
| 2014 | +2.30% | ||
| 2013 | +63.02% | ||
| 2012 | +19.25% | ||
| 2011 | -14.87% | ||
| 2010 | +65.26% | ||
| 2009 | +141.11% | ||
| 2008 | -48.01% | ||
| 2007 | +222.81% | ||
| 2006 | +0.76% | ||
| 2005 | -31.53% | ||
| 2004 | -13.12% |
- Stock Market
- Stocks
- 600594 Stock
- Quotes Guizhou Yibai Pharmaceutical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
