|
End-of-day quote
Shanghai S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 4.150 CNY | +1.97% |
|
+1.47% | +4.27% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +1.97% | +1.47% | +16.57% | +17.23% | +4.27% | -5.03% | -23.85% | -23.15% | -76.66% | 475M | |
| +0.65% | -5.80% | +3.63% | +7.38% | +8.13% | +58.06% | +108.59% | +351.46% | +1,404.69% | 1,031B | |
| +1.60% | -1.12% | +6.15% | +20.83% | +30.50% | +51.67% | +68.29% | +55.44% | +126.80% | 641B | |
| +1.70% | -1.87% | +6.42% | +22.50% | +14.15% | +23.08% | +76.00% | +132.32% | +307.36% | 453B | |
| -1.50% | -7.04% | -2.39% | +9.48% | +5.88% | +33.55% | +33.94% | -5.25% | +46.32% | 349B | |
| +6.25% | +2.04% | +5.19% | +14.98% | +19.49% | +28.97% | +46.57% | +54.69% | +72.09% | 290B | |
| -0.07% | -4.12% | +4.02% | -10.96% | -13.26% | +0.95% | +11.79% | +40.47% | +148.12% | 252B | |
| +1.65% | -1.31% | +15.20% | +32.60% | +33.34% | +52.11% | +70.01% | +95.41% | +156.53% | 232B | |
| +0.51% | -4.52% | -2.78% | +3.16% | -9.64% | -19.50% | -54.83% | -6.93% | +91.15% | 201B | |
| +1.82% | +0.21% | +13.67% | +13.71% | +21.46% | +32.26% | +94.49% | +107.42% | +92.55% | 181B | |
| +0.23% | -0.02% | +14.12% | +11.45% | +14.72% | +14.35% | -20.16% | -37.96% | -17.63% | 162B | |
| +0.68% | -0.81% | +16.49% | +25.08% | +20.95% | +36.75% | +56.18% | +178.15% | +478.73% | 138B | |
| +0.16% | -1.52% | +2.17% | +21.73% | +24.01% | +41.09% | +7.85% | +1.64% | +17.85% | 136B | |
| +0.07% | -2.39% | +3.17% | +3.64% | -7.08% | -9.25% | -22.06% | -12.79% | +12.42% | 107B | |
| +0.97% | -1.78% | -1.99% | +1.57% | +2.58% | +29.29% | +34.87% | +1.75% | -6.40% | 101B | |
| +0.30% | -0.76% | +0.03% | -12.14% | -15.88% | +6.53% | +55.58% | +60.96% | +541.05% | 71.2B | |
| +1.39% | +0.83% | +6.02% | +14.20% | +20.89% | +32.21% | +29.66% | +58.87% | +28.18% | 57.62B | |
| -0.33% | -0.77% | +3.74% | +39.14% | +32.07% | +75.45% | -3.91% | +3.41% | -47.93% | 55.96B | |
| +0.35% | -1.13% | -14.52% | -7.89% | -22.39% | -30.20% | +10.65% | +2.28% | +187.54% | 45.1B | |
| +0.46% | +0.08% | +2.10% | +13.19% | -1.31% | +2.55% | +15.63% | - | - | 43.95B | |
| Average | +0.92% | -1.50% | +4.85% | +12.04% | +9.14% | +22.74% | +29.76% | +55.69% | +187.51% | 227.41B | |
| Weighted average by Cap. | +1.06% | -3.27% | +5.00% | +12.74% | +12.59% | +34.75% | +55.88% | +121.62% | +427.77% |
- Stock Market
- Stocks
- 600594 Stock
- Sector Guizhou Yibai Pharmaceutical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
